| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
1
|
6
|
670.00
|
|
2026-06-03
|
753
|
16
|
737
|
660.00
|
|
2026-05-29
|
11
|
31
|
-20
|
744.00
|
|
2026-05-28
|
17
|
10
|
7
|
690.00
|
|
2026-05-27
|
3
|
10
|
-7
|
688.00
|
|
2026-05-26
|
3
|
11
|
-8
|
690.00
|
|
2026-05-25
|
7
|
3
|
4
|
687.00
|
|
2026-05-22
|
13
|
3
|
10
|
681.00
|
|
2026-05-19
|
2
|
11
|
-9
|
657.00
|
|
2026-05-14
|
16
|
6
|
10
|
667.00
|
|
2026-05-11
|
7
|
14
|
-7
|
687.00
|
|
2026-05-08
|
14
|
33
|
-19
|
669.00
|
|
2026-05-05
|
19
|
1
|
18
|
714.00
|
|
2026-05-04
|
31
|
5
|
26
|
672.00
|
|
2026-04-28
|
12
|
21
|
-9
|
706.00
|
|
2026-04-27
|
10
|
5
|
5
|
690.00
|
|
2026-04-24
|
12
|
28
|
-16
|
737.00
|
|
2026-04-23
|
15
|
50
|
-35
|
738.00
|
|
2026-04-22
|
26
|
8
|
18
|
805.00
|
|
2026-04-21
|
115
|
11
|
104
|
787.00
|
|
2026-04-17
|
28
|
2
|
26
|
667.00
|
|
2026-04-16
|
10
|
23
|
-13
|
676.00
|
|
2026-04-15
|
18
|
92
|
-74
|
640.00
|
|
2026-04-14
|
10
|
7
|
3
|
698.00
|
|
2026-04-13
|
15
|
3
|
12
|
650.00
|
|
2026-04-10
|
11
|
0
|
11
|
629.00
|
|
2026-04-09
|
69
|
19
|
50
|
589.00
|
|
2026-03-31
|
6
|
13
|
-7
|
556.00
|
|
2026-03-27
|
15
|
1
|
14
|
609.00
|
|
2026-03-24
|
91
|
31
|
60
|
540.00
|
|
2026-03-23
|
36
|
20
|
16
|
513.00
|
|
2026-03-19
|
158
|
8
|
150
|
456.50
|
|
2026-03-18
|
4
|
16
|
-12
|
415.00
|
|
2026-03-16
|
3
|
10
|
-7
|
391.00
|
|
2026-03-12
|
12
|
6
|
6
|
386.00
|
|
2026-03-11
|
32
|
19
|
13
|
385.00
|
|
2026-03-09
|
8
|
21
|
-13
|
339.00
|
|
2026-03-04
|
6
|
20
|
-14
|
367.50
|
|
2026-03-02
|
0
|
5
|
-5
|
425.00
|
|
2026-02-26
|
0
|
8
|
-8
|
425.00
|
|
2026-02-09
|
23
|
86
|
-63
|
377.00
|
|
2026-02-05
|
42
|
78
|
-36
|
349.50
|
|
2026-02-04
|
31
|
80
|
-49
|
339.50
|
|
2026-02-02
|
1
|
5
|
-4
|
290.50
|
|
2026-01-30
|
25
|
4
|
21
|
294.00
|
|
2026-01-23
|
3
|
116
|
-113
|
301.00
|
|
2026-01-22
|
9
|
3
|
6
|
306.50
|
|
2026-01-20
|
9
|
0
|
9
|
309.00
|
|
2026-01-13
|
19
|
2
|
17
|
312.00
|
|
2026-01-07
|
202
|
6
|
196
|
338.50
|
|
2026-01-05
|
23
|
2
|
21
|
322.00
|
|
2025-12-12
|
11
|
471
|
-460
|
327.00
|
|
2025-12-08
|
39
|
18
|
21
|
325.00
|
|
2025-12-05
|
53
|
21
|
32
|
353.50
|
|
2025-12-04
|
182
|
6
|
176
|
358.50
|
|
2025-12-03
|
6
|
36
|
-30
|
398.00
|
|
2025-11-21
|
32
|
1
|
31
|
335.00
|
|
2025-11-20
|
2
|
8
|
-6
|
363.50
|
|
2025-11-13
|
22
|
53
|
-31
|
300.50
|
|
2025-11-11
|
107
|
86
|
21
|
310.50
|
|
2025-11-10
|
25
|
43
|
-18
|
308.00
|
|
2025-11-04
|
45
|
7
|
38
|
270.50
|
|
2025-10-30
|
16
|
33
|
-17
|
282.50
|
|
2025-10-29
|
36
|
17
|
19
|
273.00
|
|
2025-10-28
|
25
|
36
|
-11
|
272.00
|
|
2025-10-27
|
43
|
8
|
35
|
266.00
|
|
2025-10-22
|
50
|
91
|
-41
|
277.00
|
|
2025-10-20
|
59
|
80
|
-21
|
268.50
|
|
2025-10-17
|
8
|
4
|
4
|
249.00
|
|
2025-10-09
|
8
|
0
|
8
|
233.00
|
|
2025-10-07
|
13
|
0
|
13
|
236.00
|
|
2025-10-02
|
18
|
3
|
15
|
241.00
|
|
2025-10-01
|
48
|
0
|
48
|
242.50
|
|
2025-09-23
|
76
|
119
|
-43
|
265.00
|
|
2025-09-22
|
3
|
59
|
-56
|
247.50
|
|
2025-09-17
|
31
|
0
|
31
|
222.00
|
|
2025-09-16
|
26
|
76
|
-50
|
232.00
|
|
2025-09-09
|
1
|
51
|
-50
|
250.00
|
|
2025-09-08
|
6
|
32
|
-26
|
246.00
|
|
2025-09-05
|
0
|
13
|
-13
|
253.00
|
|
2025-09-04
|
1
|
11
|
-10
|
250.00
|
|
2025-09-02
|
12
|
2
|
10
|
244.50
|
|
2025-09-01
|
28
|
56
|
-28
|
259.50
|
|
2025-08-29
|
19
|
12
|
7
|
265.50
|
|
2025-08-22
|
1
|
13
|
-12
|
203.00
|
|
2025-08-21
|
3
|
13
|
-10
|
206.50
|
|
2025-08-19
|
24
|
34
|
-10
|
220.00
|
|
2025-08-15
|
9
|
1
|
8
|
210.50
|
|
2025-08-14
|
33
|
12
|
21
|
209.00
|
|
2025-08-13
|
168
|
52
|
116
|
212.50
|
|
2025-08-12
|
21
|
63
|
-42
|
208.50
|
|
2025-08-07
|
68
|
2
|
66
|
208.00
|
|
2025-08-06
|
16
|
6
|
10
|
200.50
|
|
2025-07-25
|
25
|
10
|
15
|
200.00
|
|
2025-07-24
|
16
|
7
|
9
|
196.00
|
|
2025-07-21
|
17
|
62
|
-45
|
197.50
|
|
2025-07-18
|
53
|
4
|
49
|
186.50
|
|
2025-07-16
|
16
|
8
|
8
|
178.50
|
|
2025-07-10
|
4
|
13
|
-9
|
180.00
|
|
2025-07-09
|
5
|
25
|
-20
|
180.50
|
|
2025-07-08
|
10
|
16
|
-6
|
186.00
|
|
2025-07-04
|
90
|
54
|
36
|
196.00
|
|
2025-06-26
|
2
|
15
|
-13
|
172.50
|
|
2025-06-25
|
4
|
9
|
-5
|
175.00
|
|
2025-06-24
|
13
|
3
|
10
|
174.50
|
|
2025-06-23
|
0
|
6
|
-6
|
173.00
|
|
2025-06-20
|
5
|
1
|
4
|
173.50
|
|
2025-06-19
|
0
|
9
|
-9
|
171.00
|
|
2025-06-18
|
10
|
2
|
8
|
175.00
|
|
2025-06-04
|
18
|
6
|
12
|
138.50
|
|
2025-06-03
|
10
|
1
|
9
|
130.00
|
|
2025-06-02
|
0
|
4
|
-4
|
123.50
|
|
2025-05-29
|
1
|
3
|
-2
|
127.50
|
|
2025-05-21
|
4
|
0
|
4
|
138.00
|
|
2025-05-14
|
11
|
0
|
11
|
133.50
|
|
2025-05-08
|
3
|
0
|
3
|
129.50
|
|
2025-04-30
|
3
|
1
|
2
|
123.00
|
|
2025-04-28
|
0
|
3
|
-3
|
126.00
|
|
2025-04-25
|
1
|
2
|
-1
|
120.50
|
|
2025-04-22
|
0
|
2
|
-2
|
116.00
|
|
2025-04-18
|
1
|
0
|
1
|
120.00
|
|
2025-04-11
|
0
|
4
|
-4
|
125.00
|
|
2025-04-10
|
2
|
8
|
-6
|
123.00
|
|
2025-04-08
|
3
|
17
|
-14
|
124.00
|
|
2025-03-17
|
1
|
3
|
-2
|
145.00
|
|
2025-03-14
|
0
|
1
|
-1
|
148.50
|
|
2025-03-13
|
8
|
3
|
5
|
152.00
|
|
2025-02-26
|
7
|
3
|
4
|
151.00
|
|
2025-02-24
|
5
|
1
|
4
|
145.00
|
|
2025-02-21
|
2
|
0
|
2
|
151.50
|
|
2025-02-14
|
7
|
2
|
5
|
145.00
|
|
2025-02-04
|
6
|
1
|
5
|
130.00
|
|
2025-02-03
|
6
|
0
|
6
|
134.00
|
|
2025-01-15
|
0
|
10
|
-10
|
143.00
|
|
2025-01-13
|
0
|
3
|
-3
|
151.50
|
|
2025-01-07
|
0
|
5
|
-5
|
168.50
|
|
2025-01-06
|
0
|
2
|
-2
|
167.50
|
|
2025-01-03
|
0
|
3
|
-3
|
169.50
|
|
2024-12-23
|
2
|
0
|
2
|
169.50
|
|
2024-12-03
|
1
|
6
|
-5
|
174.00
|
|
2024-11-27
|
9
|
24
|
-15
|
182.00
|
|
2024-11-22
|
27
|
6
|
21
|
185.00
|
|
2024-11-21
|
0
|
6
|
-6
|
170.50
|
|
2024-11-14
|
3
|
0
|
3
|
158.50
|
|
2024-11-11
|
0
|
11
|
-11
|
169.00
|
|
2024-11-08
|
12
|
0
|
12
|
169.50
|
|
2024-11-05
|
0
|
3
|
-3
|
165.00
|
|
2024-10-24
|
2
|
5
|
-3
|
184.00
|
|
2024-10-17
|
7
|
19
|
-12
|
187.00
|
|
2024-10-16
|
1
|
0
|
1
|
175.00
|
|
2024-10-14
|
0
|
3
|
-3
|
175.50
|
|
2024-10-11
|
3
|
1
|
2
|
169.00
|
|
2024-10-09
|
5
|
1
|
4
|
168.50
|
|
2024-10-08
|
2
|
0
|
2
|
174.00
|
|
2024-10-04
|
2
|
0
|
2
|
169.00
|
|
2024-10-01
|
6
|
0
|
6
|
174.50
|
|
2024-09-27
|
5
|
0
|
5
|
184.50
|
|
2024-09-20
|
2
|
0
|
2
|
167.00
|
|
2024-08-30
|
2
|
0
|
2
|
176.50
|
|
2024-08-22
|
4
|
13
|
-9
|
179.00
|
|
2024-08-21
|
0
|
3
|
-3
|
183.50
|
|
2024-08-19
|
1
|
6
|
-5
|
181.50
|
|
2024-08-16
|
24
|
8
|
16
|
177.00
|
|
2024-08-15
|
1
|
30
|
-29
|
178.00
|
|
2024-08-12
|
16
|
4
|
12
|
169.00
|
|
2024-08-08
|
1
|
12
|
-11
|
156.00
|
|
2024-08-07
|
11
|
22
|
-11
|
160.50
|
|
2024-08-06
|
3
|
14
|
-11
|
146.00
|
|
2024-07-30
|
7
|
0
|
7
|
190.00
|
|
2024-07-26
|
0
|
3
|
-3
|
195.50
|
|
2024-07-18
|
11
|
1
|
10
|
208.50
|
|
2024-07-15
|
0
|
27
|
-27
|
221.50
|
|
2024-07-12
|
6
|
2
|
4
|
218.00
|
|
2024-07-10
|
25
|
2
|
23
|
229.00
|
|
2024-07-08
|
16
|
47
|
-31
|
228.50
|
|
2024-07-03
|
19
|
5
|
14
|
|
|
2024-06-28
|
18
|
5
|
13
|
210.00
|
|
2024-06-27
|
4
|
29
|
-25
|
210.00
|
|
2024-06-24
|
3
|
21
|
-18
|
215.00
|
|
2024-06-21
|
0
|
12
|
-12
|
205.00
|
|
2024-06-20
|
1
|
23
|
-22
|
203.00
|
|
2024-06-19
|
16
|
2
|
14
|
194.50
|
|
2024-06-14
|
5
|
1
|
4
|
194.50
|
|
2024-06-07
|
15
|
11
|
4
|
196.00
|
|
2024-06-06
|
8
|
1
|
7
|
195.00
|
|
2024-06-05
|
25
|
2
|
23
|
198.50
|
|
2024-05-30
|
13
|
1
|
12
|
203.50
|
|
2024-05-29
|
21
|
0
|
21
|
207.50
|
|
2024-05-28
|
23
|
5
|
18
|
218.00
|
|
2024-05-21
|
10
|
58
|
-48
|
|
|
2024-05-20
|
37
|
3
|
34
|
182.50
|
|
2024-05-17
|
22
|
5
|
17
|
178.50
|
|
2024-05-06
|
14
|
3
|
11
|
184.50
|
|
2024-05-03
|
0
|
6
|
-6
|
168.00
|
|
2024-05-02
|
2
|
9
|
-7
|
165.00
|
|
2024-04-29
|
2
|
0
|
2
|
176.00
|
|
2024-04-24
|
5
|
1
|
4
|
181.00
|
|
2024-04-16
|
8
|
2
|
6
|
186.50
|
|
2024-04-15
|
5
|
11
|
-6
|
190.50
|
|
2024-04-11
|
10
|
2
|
8
|
196.50
|
|
2024-04-10
|
10
|
2
|
8
|
204.50
|
|
2024-04-08
|
14
|
4
|
10
|
207.00
|
|
2024-04-03
|
4
|
26
|
-22
|
205.00
|
|
2024-04-02
|
17
|
8
|
9
|
202.00
|
|
2024-03-29
|
26
|
10
|
16
|
199.00
|
|
2024-03-27
|
18
|
7
|
11
|
188.00
|
|
2024-03-25
|
9
|
147
|
-138
|
|
|
2024-03-19
|
18
|
6
|
12
|
207.00
|
|
2024-03-18
|
6
|
25
|
-19
|
207.50
|
|
2024-03-15
|
27
|
0
|
27
|
201.00
|
|
2024-03-14
|
2
|
27
|
-25
|
199.50
|
|
2024-03-08
|
79
|
57
|
22
|
206.00
|
|
2024-03-07
|
129
|
17
|
112
|
228.50
|
|
2024-03-05
|
2
|
15
|
-13
|
194.00
|
|
2024-02-29
|
0
|
7
|
-7
|
190.00
|
|
2024-02-23
|
9
|
2
|
7
|
168.00
|
|
2024-02-20
|
20
|
7
|
13
|
169.00
|
|
2024-02-05
|
42
|
76
|
-34
|
145.00
|
|
2024-02-02
|
43
|
78
|
-35
|
134.50
|
|
2024-02-01
|
168
|
86
|
82
|
122.50
|
|
2024-01-31
|
36
|
61
|
-25
|
115.50
|
|
2024-01-26
|
24
|
4
|
20
|
97.50
|
|
2024-01-22
|
8
|
47
|
-39
|
92.20
|
|
2024-01-16
|
0
|
2
|
-2
|
83.50
|
|
2024-01-15
|
1
|
3
|
-2
|
84.00
|
|
2024-01-12
|
5
|
0
|
5
|
82.20
|
|
2024-01-10
|
1
|
23
|
-22
|
85.80
|
|
2024-01-08
|
2
|
0
|
2
|
86.30
|
|
2023-12-28
|
6
|
1
|
5
|
86.40
|
|
2023-12-27
|
10
|
0
|
10
|
86.30
|
|
2023-12-26
|
11
|
1
|
10
|
86.90
|
|
2023-12-25
|
6
|
0
|
6
|
82.60
|
|
2023-12-18
|
0
|
2
|
-2
|
82.10
|
|
2023-12-15
|
0
|
1
|
-1
|
81.70
|
|
2023-12-06
|
3
|
0
|
3
|
84.60
|
|
2023-12-01
|
3
|
9
|
-6
|
85.80
|
|
2023-11-29
|
0
|
10
|
-10
|
85.70
|
|
2023-11-28
|
15
|
21
|
-6
|
83.00
|
|
2023-11-17
|
36
|
15
|
21
|
90.50
|
|
2023-11-10
|
0
|
2
|
-2
|
74.80
|
|
2023-10-18
|
0
|
3
|
-3
|
70.10
|
|
2023-09-19
|
0
|
2
|
-2
|
68.10
|
|
2023-09-06
|
0
|
5
|
-5
|
69.50
|
| 合計 | 5088 | 4281 | 807 | |
