| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
10
|
37
|
-27
|
143.00
|
|
2026-05-06
|
85
|
54
|
31
|
151.50
|
|
2026-04-30
|
15
|
31
|
-16
|
140.50
|
|
2026-04-28
|
16
|
30
|
-14
|
133.50
|
|
2026-04-21
|
70
|
51
|
19
|
153.50
|
|
2026-04-14
|
27
|
44
|
-17
|
143.50
|
|
2026-04-09
|
45
|
26
|
19
|
129.00
|
|
2026-04-01
|
0
|
15
|
-15
|
132.50
|
|
2026-03-19
|
21
|
63
|
-42
|
99.80
|
|
2026-03-18
|
49
|
139
|
-90
|
90.80
|
|
2026-03-11
|
0
|
24
|
-24
|
79.80
|
|
2026-03-10
|
14
|
4
|
10
|
72.60
|
|
2026-03-09
|
2
|
20
|
-18
|
72.10
|
|
2026-03-05
|
31
|
14
|
17
|
85.00
|
|
2026-03-04
|
0
|
29
|
-29
|
93.20
|
|
2026-03-03
|
53
|
30
|
23
|
103.50
|
|
2026-03-02
|
54
|
7
|
47
|
115.00
|
|
2026-02-26
|
11
|
1
|
10
|
114.00
|
|
2026-02-24
|
26
|
6
|
20
|
111.50
|
|
2026-02-11
|
59
|
6
|
53
|
92.60
|
|
2026-02-09
|
2
|
18
|
-16
|
76.60
|
|
2026-02-05
|
13
|
1
|
12
|
71.00
|
|
2026-02-02
|
150
|
89
|
61
|
68.70
|
|
2026-01-29
|
20
|
1
|
19
|
61.40
|
|
2026-01-26
|
6
|
0
|
6
|
47.50
|
|
2026-01-23
|
2
|
15
|
-13
|
47.30
|
|
2026-01-22
|
8
|
0
|
8
|
48.45
|
|
2026-01-13
|
6
|
1
|
5
|
47.25
|
|
2025-12-18
|
8
|
312
|
-304
|
45.30
|
|
2025-12-17
|
329
|
32
|
297
|
49.75
|
|
2025-11-28
|
0
|
9
|
-9
|
31.25
|
|
2025-11-10
|
0
|
0
|
0
|
27.00
|
|
2025-11-06
|
0
|
0
|
0
|
27.75
|
|
2025-11-05
|
2
|
0
|
2
|
27.75
|
|
2025-10-31
|
2
|
0
|
2
|
28.20
|
|
2025-10-27
|
0
|
1
|
-1
|
28.45
|
|
2025-10-20
|
0
|
1
|
-1
|
28.50
|
|
2025-10-17
|
1
|
0
|
1
|
28.70
|
|
2025-10-14
|
0
|
1
|
-1
|
29.10
|
|
2025-10-08
|
0
|
0
|
0
|
29.00
|
|
2025-10-07
|
1
|
0
|
1
|
29.00
|
|
2025-10-01
|
0
|
1
|
-1
|
29.20
|
|
2025-09-30
|
1
|
0
|
1
|
29.50
|
|
2025-09-23
|
0
|
1
|
-1
|
29.45
|
|
2025-09-04
|
0
|
1
|
-1
|
29.60
|
|
2025-09-03
|
1
|
0
|
1
|
29.85
|
|
2025-09-02
|
7
|
0
|
7
|
29.95
|
|
2025-08-25
|
0
|
1
|
-1
|
29.70
|
|
2025-08-22
|
1
|
0
|
1
|
29.80
|
|
2025-08-21
|
0
|
0
|
0
|
29.60
|
|
2025-08-08
|
0
|
1
|
-1
|
29.40
|
|
2025-07-31
|
4
|
0
|
4
|
28.75
|
|
2025-07-29
|
0
|
0
|
0
|
28.60
|
|
2025-07-28
|
0
|
1
|
-1
|
28.90
|
|
2025-07-22
|
0
|
3
|
-3
|
28.60
|
|
2025-07-17
|
1
|
0
|
1
|
29.00
|
|
2025-07-16
|
0
|
1
|
-1
|
29.00
|
|
2025-07-15
|
1
|
0
|
1
|
29.15
|
|
2025-07-04
|
0
|
1
|
-1
|
27.55
|
|
2025-07-01
|
6
|
0
|
6
|
26.65
|
|
2025-06-23
|
0
|
1
|
-1
|
26.00
|
|
2025-06-19
|
1
|
0
|
1
|
27.20
|
|
2025-06-16
|
0
|
1
|
-1
|
27.95
|
|
2025-06-12
|
1
|
0
|
1
|
28.60
|
|
2025-06-05
|
1
|
0
|
1
|
27.90
|
|
2025-05-27
|
0
|
3
|
-3
|
28.25
|
|
2025-05-15
|
0
|
3
|
-3
|
27.55
|
|
2025-05-14
|
0
|
1
|
-1
|
27.50
|
|
2025-05-13
|
0
|
1
|
-1
|
27.90
|
|
2025-05-07
|
0
|
1
|
-1
|
28.70
|
|
2025-05-06
|
1
|
0
|
1
|
28.40
|
|
2025-05-02
|
0
|
1
|
-1
|
29.65
|
|
2025-04-30
|
1
|
0
|
1
|
29.50
|
|
2025-04-22
|
1
|
0
|
1
|
25.50
|
|
2025-04-18
|
0
|
2
|
-2
|
26.65
|
|
2025-04-16
|
0
|
1
|
-1
|
27.65
|
|
2025-03-28
|
1
|
4
|
-3
|
36.50
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-21
|
2
|
15
|
-13
|
39.35
|
|
2025-03-20
|
0
|
4
|
-4
|
37.30
|
|
2025-03-17
|
4
|
0
|
4
|
36.20
|
|
2025-03-04
|
0
|
1
|
-1
|
33.70
|
|
2025-02-21
|
3
|
1
|
2
|
34.50
|
|
2025-02-10
|
2
|
0
|
2
|
34.75
|
|
2025-02-03
|
2
|
0
|
2
|
33.70
|
|
2025-01-13
|
3
|
12
|
-9
|
33.70
|
|
2025-01-03
|
6
|
0
|
6
|
38.10
|
|
2024-12-24
|
0
|
15
|
-15
|
40.90
|
|
2024-12-17
|
0
|
5
|
-5
|
42.45
|
|
2024-11-29
|
0
|
0
|
0
|
37.60
|
|
2024-11-27
|
0
|
1
|
-1
|
37.20
|
|
2024-11-25
|
0
|
1
|
-1
|
37.45
|
|
2024-11-19
|
1
|
0
|
1
|
37.35
|
|
2024-11-15
|
4
|
1
|
3
|
37.70
|
|
2024-11-14
|
1
|
0
|
1
|
36.95
|
|
2024-11-07
|
2
|
0
|
2
|
37.30
|
|
2024-10-18
|
0
|
1
|
-1
|
38.70
|
|
2024-10-11
|
1
|
0
|
1
|
38.50
|
|
2024-09-24
|
2
|
0
|
2
|
37.20
|
|
2024-09-19
|
2
|
0
|
2
|
37.50
|
|
2024-09-13
|
1
|
0
|
1
|
35.70
|
|
2024-09-10
|
0
|
1
|
-1
|
34.50
|
|
2024-09-05
|
0
|
2
|
-2
|
34.85
|
|
2024-08-29
|
1
|
0
|
1
|
34.90
|
|
2024-08-27
|
1
|
0
|
1
|
33.60
|
|
2024-08-19
|
0
|
4
|
-4
|
34.50
|
|
2024-08-16
|
1
|
2
|
-1
|
34.55
|
|
2024-08-08
|
0
|
1
|
-1
|
33.40
|
|
2024-08-07
|
1
|
1
|
0
|
34.50
|
|
2024-08-06
|
1
|
0
|
1
|
32.85
|
|
2024-08-02
|
2
|
0
|
2
|
34.80
|
|
2024-07-31
|
0
|
1
|
-1
|
35.40
|
|
2024-07-18
|
0
|
0
|
0
|
34.30
|
|
2024-07-11
|
0
|
2
|
-2
|
33.85
|
|
2024-07-04
|
0
|
2
|
-2
|
34.15
|
|
2024-07-01
|
2
|
0
|
2
|
32.60
|
|
2024-06-28
|
0
|
0
|
0
|
32.50
|
|
2024-06-26
|
0
|
1
|
-1
|
32.50
|
|
2024-06-25
|
0
|
1
|
-1
|
32.00
|
|
2024-06-24
|
1
|
0
|
1
|
32.30
|
|
2024-06-19
|
0
|
0
|
0
|
32.00
|
|
2024-06-11
|
1
|
0
|
1
|
32.90
|
|
2024-05-31
|
0
|
2
|
-2
|
35.00
|
|
2024-05-24
|
0
|
0
|
0
|
36.50
|
|
2024-05-22
|
0
|
0
|
0
|
36.60
|
|
2024-04-30
|
7
|
1
|
6
|
40.50
|
|
2024-04-24
|
0
|
1
|
-1
|
36.90
|
|
2024-04-15
|
4
|
0
|
4
|
38.95
|
|
2024-03-22
|
0
|
0
|
0
|
|
|
2024-03-21
|
0
|
1
|
-1
|
32.70
|
|
2024-03-20
|
1
|
0
|
1
|
33.10
|
|
2024-03-15
|
0
|
1
|
-1
|
32.15
|
|
2024-03-13
|
1
|
0
|
1
|
33.30
|
|
2024-02-21
|
1
|
0
|
1
|
33.90
|
|
2024-02-19
|
0
|
1
|
-1
|
32.80
|
|
2024-02-02
|
0
|
0
|
0
|
32.20
|
|
2024-01-30
|
0
|
0
|
0
|
32.60
|
|
2024-01-26
|
1
|
0
|
1
|
32.45
|
|
2024-01-18
|
0
|
0
|
0
|
32.30
|
|
2024-01-02
|
0
|
0
|
0
|
35.50
|
|
2023-12-29
|
0
|
1
|
-1
|
35.30
|
|
2023-12-26
|
1
|
0
|
1
|
34.00
|
|
2023-12-25
|
1
|
0
|
1
|
33.50
|
|
2023-12-21
|
1
|
0
|
1
|
33.15
|
|
2023-12-07
|
1
|
0
|
1
|
31.45
|
|
2023-12-04
|
1
|
10
|
-9
|
32.50
|
|
2023-12-01
|
9
|
0
|
9
|
32.20
|
|
2023-11-23
|
0
|
0
|
0
|
29.40
|
|
2023-11-17
|
0
|
3
|
-3
|
29.20
|
|
2023-11-10
|
0
|
1
|
-1
|
30.00
|
|
2023-11-09
|
1
|
0
|
1
|
29.80
|
|
2023-11-02
|
0
|
0
|
0
|
0.00
|
|
2023-10-13
|
0
|
0
|
0
|
30.30
|
|
2023-09-25
|
1
|
0
|
1
|
30.75
|
|
2023-09-20
|
0
|
0
|
0
|
30.65
|
|
2023-09-19
|
0
|
0
|
0
|
30.35
|
|
2023-09-08
|
0
|
1
|
-1
|
29.20
|
|
2023-07-27
|
0
|
1
|
-1
|
32.50
|
|
2023-07-04
|
0
|
0
|
0
|
29.25
|
|
2023-07-03
|
0
|
0
|
0
|
29.00
|
|
2023-06-28
|
0
|
0
|
0
|
29.00
|
|
2023-06-26
|
0
|
0
|
0
|
28.95
|
|
2023-06-21
|
0
|
0
|
0
|
29.00
|
|
2023-06-19
|
0
|
1
|
-1
|
29.20
|
|
2023-06-15
|
1
|
0
|
1
|
29.10
|
|
2023-06-14
|
0
|
1
|
-1
|
29.00
|
|
2023-06-13
|
0
|
0
|
0
|
29.20
|
|
2023-06-12
|
1
|
0
|
1
|
29.20
|
|
2023-06-07
|
0
|
0
|
0
|
29.80
|
|
2023-06-02
|
1
|
0
|
1
|
29.80
|
|
2023-05-18
|
0
|
0
|
0
|
30.05
|
|
2023-05-09
|
0
|
0
|
0
|
30.40
|
|
2023-04-19
|
0
|
0
|
0
|
30.55
|
|
2023-02-22
|
0
|
0
|
0
|
31.95
|
|
2023-01-13
|
0
|
0
|
0
|
31.00
|
|
2023-01-10
|
0
|
1
|
-1
|
31.05
|
|
2023-01-06
|
0
|
0
|
0
|
30.45
|
|
2023-01-05
|
1
|
0
|
1
|
31.35
|
|
2022-12-16
|
0
|
0
|
0
|
31.50
|
|
2022-12-13
|
0
|
0
|
0
|
31.75
|
|
2022-11-30
|
0
|
1
|
-1
|
31.80
|
|
2022-11-24
|
1
|
0
|
1
|
30.65
|
|
2022-11-08
|
0
|
0
|
0
|
28.60
|
|
2022-10-28
|
0
|
0
|
0
|
26.80
|
|
2022-10-20
|
0
|
1
|
-1
|
27.95
|
|
2022-10-12
|
0
|
0
|
0
|
33.80
|
|
2022-09-27
|
0
|
0
|
0
|
37.00
|
|
2022-09-26
|
0
|
0
|
0
|
37.05
|
|
2022-09-21
|
1
|
0
|
1
|
37.40
|
|
2022-09-14
|
1
|
0
|
1
|
38.45
|
|
2022-09-12
|
1
|
0
|
1
|
38.80
|
|
2022-08-17
|
1
|
0
|
1
|
41.30
|
|
2022-08-09
|
0
|
20
|
-20
|
41.80
|
|
2022-08-08
|
20
|
0
|
20
|
44.35
|
|
2022-07-29
|
0
|
1
|
-1
|
39.65
|
|
2022-07-18
|
0
|
0
|
0
|
37.50
|
|
2022-06-23
|
2
|
0
|
2
|
38.75
|
|
2022-06-17
|
0
|
0
|
0
|
39.95
|
|
2022-05-03
|
0
|
0
|
0
|
41.00
|
|
2022-04-25
|
0
|
0
|
0
|
41.00
|
|
2022-04-19
|
1
|
0
|
1
|
41.85
|
|
2022-01-18
|
0
|
1
|
-1
|
46.05
|
|
2022-01-14
|
1
|
0
|
1
|
48.80
|
|
2022-01-06
|
1
|
0
|
1
|
48.45
|
|
2022-01-04
|
0
|
0
|
0
|
48.65
|
|
2021-12-27
|
1
|
0
|
1
|
48.40
|
|
2021-07-08
|
3
|
0
|
3
|
51.80
|
|
2021-07-06
|
2
|
0
|
2
|
52.40
|
|
2021-07-05
|
5
|
0
|
5
|
53.60
|
|
2021-06-22
|
2
|
0
|
2
|
49.50
|
|
2021-05-28
|
4
|
0
|
4
|
52.80
|
|
2021-05-26
|
1
|
0
|
1
|
53.80
|
|
2021-01-07
|
5
|
0
|
5
|
75.80
|
|
2020-12-10
|
3
|
0
|
3
|
75.20
|
|
2020-11-24
|
3
|
0
|
3
|
81.10
|
| 合計 | 1311 | 1268 | 43 | |
