| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
0
|
1
|
34.90
|
|
2026-05-21
|
0
|
4
|
-4
|
35.10
|
|
2026-05-12
|
0
|
3
|
-3
|
35.40
|
|
2026-05-05
|
0
|
11
|
-11
|
35.80
|
|
2026-04-30
|
0
|
0
|
0
|
35.90
|
|
2026-04-24
|
0
|
1
|
-1
|
37.35
|
|
2026-03-12
|
1
|
0
|
1
|
38.70
|
|
2026-03-04
|
0
|
4
|
-4
|
39.35
|
|
2026-02-24
|
1
|
0
|
1
|
39.65
|
|
2026-02-23
|
0
|
2
|
-2
|
39.90
|
|
2026-02-04
|
0
|
0
|
0
|
35.55
|
|
2026-02-03
|
1
|
0
|
1
|
35.35
|
|
2026-01-30
|
1
|
2
|
-1
|
35.60
|
|
2026-01-27
|
1
|
4
|
-3
|
36.50
|
|
2026-01-13
|
1
|
0
|
1
|
37.00
|
|
2025-12-30
|
2
|
0
|
2
|
37.10
|
|
2025-12-18
|
0
|
0
|
0
|
39.00
|
|
2025-12-17
|
0
|
2
|
-2
|
39.05
|
|
2025-12-16
|
1
|
0
|
1
|
39.40
|
|
2025-12-15
|
0
|
4
|
-4
|
39.65
|
|
2025-12-12
|
1
|
0
|
1
|
39.55
|
|
2025-12-11
|
0
|
0
|
0
|
39.65
|
|
2025-12-09
|
0
|
0
|
0
|
40.60
|
|
2025-12-03
|
3
|
2
|
1
|
40.55
|
|
2025-12-01
|
0
|
1
|
-1
|
40.25
|
|
2025-11-24
|
1
|
0
|
1
|
37.75
|
|
2025-11-10
|
0
|
3
|
-3
|
41.25
|
|
2025-11-04
|
1
|
0
|
1
|
43.65
|
|
2025-10-29
|
1
|
0
|
1
|
44.70
|
|
2025-10-27
|
0
|
2
|
-2
|
45.40
|
|
2025-10-23
|
4
|
0
|
4
|
44.60
|
|
2025-10-22
|
0
|
1
|
-1
|
45.70
|
|
2025-10-13
|
1
|
0
|
1
|
46.45
|
|
2025-10-08
|
2
|
6
|
-4
|
46.40
|
|
2025-10-03
|
2
|
0
|
2
|
46.90
|
|
2025-10-02
|
0
|
2
|
-2
|
47.00
|
|
2025-10-01
|
1
|
0
|
1
|
47.50
|
|
2025-09-19
|
0
|
2
|
-2
|
49.00
|
|
2025-09-18
|
2
|
0
|
2
|
49.65
|
|
2025-09-12
|
0
|
1
|
-1
|
48.00
|
|
2025-09-10
|
2
|
8
|
-6
|
49.15
|
|
2025-09-04
|
1
|
0
|
1
|
50.90
|
|
2025-09-03
|
2
|
0
|
2
|
50.30
|
|
2025-09-02
|
0
|
3
|
-3
|
50.00
|
|
2025-08-27
|
6
|
3
|
3
|
51.60
|
|
2025-08-26
|
2
|
0
|
2
|
52.30
|
|
2025-08-25
|
1
|
6
|
-5
|
52.80
|
|
2025-08-22
|
2
|
0
|
2
|
51.20
|
|
2025-08-19
|
6
|
1
|
5
|
50.80
|
|
2025-08-05
|
6
|
1
|
5
|
57.30
|
|
2025-07-24
|
8
|
2
|
6
|
63.10
|
|
2025-07-18
|
0
|
7
|
-7
|
71.00
|
|
2025-07-03
|
10
|
5
|
5
|
71.50
|
|
2025-07-02
|
30
|
38
|
-8
|
69.80
|
|
2025-06-30
|
24
|
10
|
14
|
73.10
|
|
2025-06-23
|
30
|
48
|
-18
|
70.00
|
|
2025-06-19
|
57
|
34
|
23
|
68.90
|
|
2025-06-11
|
0
|
6
|
-6
|
64.60
|
|
2025-06-09
|
3
|
8
|
-5
|
66.80
|
|
2025-05-29
|
142
|
117
|
25
|
64.70
|
|
2025-05-28
|
16
|
53
|
-37
|
62.00
|
|
2025-05-27
|
58
|
17
|
41
|
56.40
|
|
2025-05-26
|
64
|
49
|
15
|
56.30
|
|
2025-05-14
|
1
|
3
|
-2
|
43.20
|
|
2025-05-09
|
2
|
4
|
-2
|
44.60
|
|
2025-05-08
|
3
|
1
|
2
|
43.05
|
|
2025-05-05
|
0
|
2
|
-2
|
42.40
|
|
2025-05-02
|
5
|
1
|
4
|
42.70
|
|
2025-04-10
|
0
|
13
|
-13
|
44.00
|
|
2025-04-08
|
1
|
5
|
-4
|
42.40
|
|
2025-04-02
|
1
|
4
|
-3
|
49.80
|
|
2025-04-01
|
7
|
1
|
6
|
50.50
|
|
2025-03-31
|
7
|
3
|
4
|
49.50
|
|
2025-03-25
|
1
|
4
|
-3
|
|
|
2025-03-17
|
1
|
0
|
1
|
58.20
|
|
2025-03-10
|
2
|
0
|
2
|
59.80
|
|
2025-03-06
|
7
|
241
|
-234
|
64.00
|
|
2025-03-05
|
0
|
120
|
-120
|
58.20
|
|
2025-03-04
|
0
|
80
|
-80
|
58.80
|
|
2025-03-03
|
1
|
0
|
1
|
59.00
|
|
2025-02-27
|
0
|
3
|
-3
|
60.30
|
|
2025-02-26
|
0
|
13
|
-13
|
61.60
|
|
2025-02-24
|
1
|
42
|
-41
|
63.20
|
|
2025-02-21
|
0
|
70
|
-70
|
63.20
|
|
2025-02-19
|
0
|
75
|
-75
|
63.70
|
|
2025-02-17
|
2
|
1
|
1
|
64.90
|
|
2025-02-03
|
1
|
0
|
1
|
59.30
|
|
2025-01-22
|
1
|
0
|
1
|
62.20
|
|
2025-01-21
|
0
|
6
|
-6
|
62.20
|
|
2025-01-14
|
0
|
2
|
-2
|
63.40
|
|
2025-01-07
|
0
|
6
|
-6
|
69.60
|
|
2025-01-03
|
0
|
1
|
-1
|
70.40
|
|
2024-12-31
|
0
|
2
|
-2
|
71.80
|
|
2024-12-30
|
0
|
2
|
-2
|
71.80
|
|
2024-12-25
|
0
|
1
|
-1
|
74.00
|
|
2024-12-24
|
0
|
1
|
-1
|
74.00
|
|
2024-12-20
|
1
|
0
|
1
|
73.20
|
|
2024-12-19
|
0
|
2
|
-2
|
72.70
|
|
2024-12-16
|
2
|
6
|
-4
|
74.00
|
|
2024-12-12
|
2
|
0
|
2
|
77.40
|
|
2024-12-09
|
1
|
3
|
-2
|
80.00
|
|
2024-12-05
|
11
|
2
|
9
|
83.10
|
|
2024-12-04
|
1
|
4
|
-3
|
76.70
|
|
2024-12-03
|
0
|
1
|
-1
|
76.20
|
|
2024-11-27
|
2
|
13
|
-11
|
76.50
|
|
2024-11-14
|
4
|
0
|
4
|
79.80
|
|
2024-11-12
|
4
|
16
|
-12
|
85.00
|
|
2024-11-08
|
0
|
13
|
-13
|
93.30
|
|
2024-11-07
|
37
|
60
|
-23
|
96.60
|
|
2024-11-06
|
55
|
29
|
26
|
96.10
|
|
2024-10-30
|
27
|
15
|
12
|
88.00
|
|
2024-10-28
|
1
|
2
|
-1
|
78.40
|
|
2024-10-14
|
0
|
3
|
-3
|
72.50
|
|
2024-10-11
|
2
|
0
|
2
|
72.20
|
|
2024-10-09
|
1
|
3
|
-2
|
74.00
|
|
2024-10-08
|
0
|
3
|
-3
|
75.30
|
|
2024-10-07
|
0
|
3
|
-3
|
78.20
|
|
2024-10-04
|
0
|
3
|
-3
|
79.50
|
|
2024-10-01
|
2
|
4
|
-2
|
82.90
|
|
2024-09-26
|
16
|
2
|
14
|
85.50
|
|
2024-09-25
|
0
|
5
|
-5
|
93.10
|
|
2024-09-19
|
0
|
1
|
-1
|
70.90
|
|
2024-09-13
|
3
|
1
|
2
|
69.50
|
|
2024-09-10
|
1
|
3
|
-2
|
67.60
|
|
2024-09-05
|
1
|
10
|
-9
|
71.60
|
|
2024-08-29
|
7
|
16
|
-9
|
79.80
|
|
2024-08-27
|
6
|
1
|
5
|
91.70
|
|
2024-08-26
|
3
|
0
|
3
|
91.70
|
|
2024-08-19
|
16
|
3
|
13
|
91.20
|
|
2024-08-14
|
2
|
0
|
2
|
85.10
|
|
2024-08-12
|
5
|
1
|
4
|
86.00
|
|
2024-08-09
|
9
|
0
|
9
|
84.50
|
|
2024-08-08
|
5
|
2
|
3
|
84.00
|
|
2024-08-02
|
1
|
0
|
1
|
88.20
|
|
2024-08-01
|
3
|
0
|
3
|
92.00
|
|
2024-07-30
|
3
|
0
|
3
|
89.00
|
|
2024-07-05
|
0
|
5
|
-5
|
103.00
|
|
2024-07-01
|
6
|
0
|
6
|
102.50
|
|
2024-06-27
|
3
|
0
|
3
|
101.50
|
|
2024-06-25
|
2
|
0
|
2
|
103.50
|
|
2024-06-20
|
0
|
2
|
-2
|
107.00
|
|
2024-06-19
|
5
|
0
|
5
|
105.00
|
|
2024-06-14
|
1
|
0
|
1
|
105.00
|
|
2024-06-13
|
2
|
0
|
2
|
104.50
|
|
2024-06-07
|
1
|
7
|
-6
|
111.00
|
|
2024-06-05
|
8
|
6
|
2
|
104.00
|
|
2024-05-22
|
3
|
1
|
2
|
110.00
|
|
2024-05-16
|
0
|
3
|
-3
|
115.00
|
|
2024-05-15
|
12
|
1
|
11
|
114.00
|
|
2024-05-07
|
3
|
0
|
3
|
132.50
|
|
2024-04-23
|
5
|
1
|
4
|
143.50
|
|
2024-04-22
|
5
|
2
|
3
|
139.50
|
|
2024-03-20
|
11
|
25
|
-14
|
172.50
|
|
2024-03-01
|
11
|
5
|
6
|
150.50
|
|
2024-02-22
|
3
|
94
|
-91
|
148.00
|
|
2024-02-21
|
4
|
71
|
-67
|
152.50
|
|
2024-02-19
|
5
|
68
|
-63
|
156.50
|
|
2024-02-05
|
32
|
7
|
25
|
175.00
|
|
2024-02-02
|
215
|
7
|
208
|
182.50
|
|
2024-02-01
|
9
|
21
|
-12
|
182.00
|
|
2024-01-19
|
6
|
16
|
-10
|
172.50
|
|
2024-01-12
|
11
|
121
|
-110
|
171.00
|
|
2024-01-09
|
8
|
95
|
-87
|
151.50
|
|
2024-01-04
|
32
|
69
|
-37
|
159.00
|
|
2024-01-03
|
90
|
8
|
82
|
155.50
|
|
2024-01-02
|
164
|
26
|
138
|
149.50
|
|
2023-12-29
|
25
|
50
|
-25
|
144.00
|
|
2023-12-28
|
15
|
0
|
15
|
159.50
|
|
2023-12-26
|
0
|
14
|
-14
|
170.00
|
|
2023-12-22
|
15
|
7
|
8
|
170.00
|
|
2023-12-21
|
4
|
28
|
-24
|
169.00
|
|
2023-12-20
|
4
|
0
|
4
|
182.00
|
|
2023-12-11
|
22
|
40
|
-18
|
193.00
|
|
2023-12-04
|
100
|
34
|
66
|
177.50
|
|
2023-12-01
|
24
|
45
|
-21
|
190.50
|
|
2023-11-30
|
102
|
58
|
44
|
173.50
|
|
2023-11-29
|
37
|
64
|
-27
|
159.50
|
|
2023-11-23
|
9
|
85
|
-76
|
142.50
|
|
2023-11-21
|
36
|
17
|
19
|
138.00
|
|
2023-11-15
|
19
|
93
|
-74
|
132.50
|
|
2023-11-14
|
18
|
70
|
-52
|
135.00
|
|
2023-11-10
|
0
|
20
|
-20
|
136.00
|
|
2023-11-07
|
1
|
11
|
-10
|
132.00
|
|
2023-11-03
|
22
|
1
|
21
|
138.50
|
|
2023-11-02
|
17
|
2
|
15
|
127.50
|
|
2023-10-25
|
192
|
32
|
160
|
96.80
|
|
2023-10-20
|
4
|
11
|
-7
|
74.90
|
|
2023-10-19
|
7
|
4
|
3
|
74.90
|
|
2023-10-17
|
0
|
5
|
-5
|
70.70
|
|
2023-10-12
|
3
|
0
|
3
|
69.00
|
|
2023-10-02
|
0
|
2
|
-2
|
64.40
|
|
2023-09-26
|
0
|
2
|
-2
|
64.10
|
|
2023-09-12
|
1
|
4
|
-3
|
77.90
|
|
2023-09-05
|
4
|
0
|
4
|
80.60
|
|
2023-09-01
|
0
|
6
|
-6
|
81.20
|
|
2023-08-21
|
3
|
0
|
3
|
79.20
|
|
2023-08-14
|
3
|
0
|
3
|
80.00
|
|
2023-08-11
|
6
|
0
|
6
|
80.70
|
|
2023-07-19
|
0
|
10
|
-10
|
78.20
|
|
2023-07-12
|
0
|
2
|
-2
|
74.50
|
|
2023-07-11
|
3
|
49
|
-46
|
72.60
|
|
2023-07-10
|
9
|
57
|
-48
|
74.00
|
|
2023-06-30
|
5
|
17
|
-12
|
74.10
|
|
2023-06-29
|
11
|
0
|
11
|
75.00
|
|
2023-06-27
|
138
|
45
|
93
|
72.10
|
|
2023-06-16
|
1
|
4
|
-3
|
63.60
|
|
2023-06-07
|
1
|
0
|
1
|
61.80
|
|
2023-05-25
|
1
|
0
|
1
|
59.20
|
|
2023-05-23
|
3
|
1
|
2
|
59.60
|
|
2023-05-08
|
0
|
1
|
-1
|
54.50
|
|
2023-04-13
|
0
|
35
|
-35
|
62.00
|
|
2023-04-11
|
1
|
0
|
1
|
62.40
|
|
2023-04-10
|
0
|
6
|
-6
|
63.00
|
|
2023-04-06
|
4
|
1
|
3
|
63.70
|
|
2023-03-31
|
1
|
10
|
-9
|
62.20
|
|
2023-03-27
|
0
|
6
|
-6
|
63.40
|
|
2023-03-22
|
1
|
12
|
-11
|
65.00
|
|
2023-03-16
|
51
|
14
|
37
|
65.60
|
|
2023-02-24
|
5
|
0
|
5
|
51.80
|
|
2023-02-22
|
5
|
0
|
5
|
51.70
|
|
2023-02-15
|
5
|
0
|
5
|
50.50
|
|
2023-02-03
|
0
|
0
|
0
|
41.00
|
|
2023-01-13
|
0
|
1
|
-1
|
39.20
|
|
2022-09-26
|
0
|
1
|
-1
|
38.90
|
|
2022-08-19
|
0
|
0
|
0
|
31.30
|
|
2022-07-27
|
0
|
0
|
0
|
0.00
|
|
2022-07-15
|
0
|
0
|
0
|
0.00
|
|
2022-07-11
|
0
|
0
|
0
|
32.65
|
|
2022-07-05
|
0
|
1
|
-1
|
34.00
|
|
2022-07-04
|
0
|
0
|
0
|
32.80
|
|
2022-07-01
|
1
|
0
|
1
|
32.80
|
|
2022-06-23
|
0
|
0
|
0
|
0.00
|
|
2022-03-10
|
0
|
0
|
0
|
36.25
|
|
2022-01-21
|
0
|
4
|
-4
|
36.25
|
|
2022-01-12
|
0
|
12
|
-12
|
43.15
|
|
2022-01-03
|
12
|
0
|
12
|
39.50
|
|
2021-12-17
|
0
|
0
|
0
|
28.40
|
|
2021-12-15
|
0
|
0
|
0
|
0.00
|
|
2021-12-10
|
0
|
0
|
0
|
28.30
|
|
2021-04-27
|
0
|
0
|
0
|
27.30
|
|
2021-04-22
|
0
|
1
|
-1
|
27.15
|
|
2020-09-09
|
0
|
0
|
0
|
26.00
|
|
2020-06-24
|
0
|
0
|
0
|
26.15
|
| 合計 | 2385 | 3066 | -681 | |
