| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
1
|
11
|
-10
|
43.60
|
|
2026-04-20
|
1
|
11
|
-10
|
38.15
|
|
2026-04-16
|
1
|
4
|
-3
|
39.00
|
|
2026-04-01
|
0
|
13
|
-13
|
39.95
|
|
2026-03-31
|
35
|
12
|
23
|
39.35
|
|
2026-03-06
|
3
|
0
|
3
|
36.70
|
|
2026-03-05
|
0
|
2
|
-2
|
36.15
|
|
2026-01-07
|
0
|
14
|
-14
|
37.05
|
|
2025-12-29
|
2
|
10
|
-8
|
38.00
|
|
2025-12-26
|
2
|
0
|
2
|
36.65
|
|
2025-12-04
|
0
|
2
|
-2
|
35.90
|
|
2025-11-11
|
2
|
1
|
1
|
34.65
|
|
2025-11-07
|
0
|
2
|
-2
|
34.60
|
|
2025-10-28
|
0
|
4
|
-4
|
37.65
|
|
2025-10-27
|
1
|
3
|
-2
|
38.00
|
|
2025-10-20
|
3
|
0
|
3
|
36.55
|
|
2025-09-22
|
68
|
28
|
40
|
42.15
|
|
2025-09-19
|
0
|
12
|
-12
|
42.20
|
|
2025-09-17
|
2
|
15
|
-13
|
38.00
|
|
2025-09-16
|
5
|
0
|
5
|
36.45
|
|
2025-09-08
|
0
|
7
|
-7
|
38.15
|
|
2025-09-04
|
1
|
9
|
-8
|
38.20
|
|
2025-09-02
|
6
|
14
|
-8
|
38.00
|
|
2025-08-25
|
12
|
1
|
11
|
40.65
|
|
2025-08-20
|
4
|
50
|
-46
|
42.30
|
|
2025-08-19
|
2
|
24
|
-22
|
47.00
|
|
2025-08-15
|
50
|
16
|
34
|
52.60
|
|
2025-08-13
|
14
|
6
|
8
|
44.55
|
|
2025-08-08
|
4
|
1
|
3
|
43.85
|
|
2025-08-06
|
11
|
8
|
3
|
42.75
|
|
2025-08-05
|
8
|
3
|
5
|
43.85
|
|
2025-08-01
|
7
|
2
|
5
|
42.60
|
|
2025-07-28
|
1
|
3
|
-2
|
41.40
|
|
2025-07-25
|
2
|
0
|
2
|
41.20
|
|
2025-07-21
|
3
|
0
|
3
|
43.85
|
|
2025-07-18
|
24
|
6
|
18
|
44.20
|
|
2025-07-16
|
0
|
3
|
-3
|
41.10
|
|
2025-07-10
|
5
|
0
|
5
|
40.50
|
|
2025-07-08
|
1
|
20
|
-19
|
40.55
|
|
2025-07-03
|
6
|
2
|
4
|
44.20
|
|
2025-07-02
|
5
|
1
|
4
|
44.05
|
|
2025-06-20
|
2
|
23
|
-21
|
42.05
|
|
2025-06-18
|
3
|
5
|
-2
|
44.85
|
|
2025-06-12
|
8
|
13
|
-5
|
47.15
|
|
2025-06-11
|
0
|
2
|
-2
|
46.80
|
|
2025-06-10
|
3
|
0
|
3
|
45.95
|
|
2025-06-09
|
0
|
2
|
-2
|
44.65
|
|
2025-06-04
|
1
|
5
|
-4
|
46.15
|
|
2025-06-03
|
0
|
14
|
-14
|
45.00
|
|
2025-05-28
|
13
|
1
|
12
|
46.50
|
|
2025-05-27
|
0
|
2
|
-2
|
48.50
|
|
2025-05-23
|
5
|
1
|
4
|
50.80
|
|
2025-05-20
|
2
|
0
|
2
|
50.20
|
|
2025-05-19
|
3
|
0
|
3
|
51.10
|
|
2025-05-13
|
10
|
0
|
10
|
53.40
|
|
2025-05-08
|
14
|
2
|
12
|
51.40
|
|
2025-05-02
|
6
|
10
|
-4
|
53.00
|
|
2025-04-30
|
7
|
26
|
-19
|
53.30
|
|
2025-04-17
|
0
|
5
|
-5
|
49.45
|
|
2025-04-11
|
32
|
6
|
26
|
46.90
|
|
2025-04-10
|
18
|
282
|
-264
|
48.80
|
|
2025-03-21
|
4
|
7
|
-3
|
70.50
|
|
2025-03-18
|
1
|
5
|
-4
|
73.00
|
|
2025-03-12
|
6
|
3
|
3
|
|
|
2025-03-04
|
8
|
14
|
-6
|
79.00
|
|
2025-03-03
|
3
|
10
|
-7
|
77.60
|
|
2025-02-26
|
1
|
10
|
-9
|
81.90
|
|
2025-02-19
|
83
|
54
|
29
|
84.50
|
|
2025-02-14
|
33
|
14
|
19
|
77.00
|
|
2025-02-11
|
63
|
23
|
40
|
77.50
|
|
2025-01-21
|
0
|
3
|
-3
|
70.60
|
|
2025-01-20
|
0
|
13
|
-13
|
70.80
|
|
2025-01-14
|
10
|
0
|
10
|
71.40
|
|
2025-01-09
|
16
|
2
|
14
|
71.60
|
|
2024-12-16
|
40
|
7
|
33
|
77.80
|
|
2024-12-11
|
0
|
33
|
-33
|
80.10
|
|
2024-12-05
|
3
|
12
|
-9
|
80.70
|
|
2024-12-03
|
2
|
6
|
-4
|
82.60
|
|
2024-11-29
|
5
|
42
|
-37
|
83.10
|
|
2024-11-19
|
8
|
22
|
-14
|
88.90
|
|
2024-11-12
|
336
|
123
|
213
|
83.00
|
|
2024-11-08
|
64
|
179
|
-115
|
101.00
|
|
2024-11-07
|
214
|
108
|
106
|
111.50
|
|
2024-11-06
|
43
|
60
|
-17
|
108.50
|
|
2024-11-01
|
14
|
48
|
-34
|
106.50
|
|
2024-10-29
|
50
|
26
|
24
|
105.50
|
|
2024-10-24
|
292
|
237
|
55
|
119.00
|
|
2024-10-21
|
93
|
56
|
37
|
111.50
|
|
2024-10-18
|
25
|
52
|
-27
|
112.50
|
|
2024-10-17
|
125
|
95
|
30
|
111.00
|
|
2024-10-16
|
256
|
458
|
-202
|
110.00
|
|
2024-10-11
|
104
|
69
|
35
|
85.90
|
|
2024-10-09
|
128
|
58
|
70
|
91.70
|
|
2024-10-08
|
26
|
15
|
11
|
88.00
|
|
2024-09-30
|
24
|
63
|
-39
|
86.10
|
|
2024-09-26
|
16
|
46
|
-30
|
89.00
|
|
2024-09-13
|
69
|
18
|
51
|
81.80
|
|
2024-09-09
|
1
|
15
|
-14
|
74.00
|
|
2024-09-06
|
46
|
9
|
37
|
75.20
|
|
2024-09-04
|
28
|
72
|
-44
|
72.60
|
|
2024-09-03
|
93
|
46
|
47
|
74.30
|
|
2024-09-02
|
82
|
15
|
67
|
75.90
|
|
2024-08-28
|
120
|
81
|
39
|
74.40
|
|
2024-08-21
|
138
|
63
|
75
|
62.00
|
|
2024-08-14
|
6
|
61
|
-55
|
48.70
|
|
2024-08-09
|
8
|
71
|
-63
|
49.20
|
|
2024-08-08
|
7
|
1
|
6
|
49.20
|
|
2024-08-05
|
0
|
18
|
-18
|
44.45
|
|
2024-08-02
|
9
|
3
|
6
|
49.35
|
|
2024-07-31
|
3
|
1
|
2
|
48.40
|
|
2024-07-30
|
17
|
0
|
17
|
48.40
|
|
2024-07-12
|
2
|
23
|
-21
|
51.60
|
|
2024-07-11
|
72
|
22
|
50
|
53.10
|
|
2024-07-09
|
25
|
10
|
15
|
51.80
|
|
2024-07-08
|
37
|
57
|
-20
|
51.00
|
|
2024-07-05
|
51
|
3
|
48
|
50.20
|
|
2024-06-18
|
5
|
0
|
5
|
43.35
|
|
2024-06-14
|
35
|
3
|
32
|
44.25
|
|
2024-06-13
|
9
|
0
|
9
|
45.60
|
|
2024-05-29
|
39
|
9
|
30
|
48.65
|
|
2024-05-24
|
39
|
2
|
37
|
43.75
|
|
2024-04-30
|
7
|
1
|
6
|
35.05
|
|
2024-04-23
|
0
|
3
|
-3
|
34.50
|
|
2024-03-29
|
0
|
2
|
-2
|
34.90
|
|
2024-03-19
|
0
|
2
|
-2
|
33.25
|
|
2024-02-27
|
2
|
5
|
-3
|
32.80
|
|
2024-02-23
|
5
|
0
|
5
|
32.35
|
|
2024-02-20
|
0
|
1
|
-1
|
31.30
|
|
2024-02-01
|
0
|
1
|
-1
|
31.85
|
|
2024-01-15
|
1
|
0
|
1
|
30.75
|
|
2024-01-03
|
0
|
1
|
-1
|
31.40
|
|
2023-12-22
|
0
|
1
|
-1
|
31.35
|
|
2023-12-21
|
1
|
0
|
1
|
31.45
|
|
2023-12-12
|
0
|
0
|
0
|
31.90
|
|
2023-12-08
|
0
|
2
|
-2
|
31.50
|
|
2023-12-04
|
0
|
5
|
-5
|
32.00
|
|
2023-11-24
|
0
|
0
|
0
|
31.70
|
|
2023-11-14
|
1
|
0
|
1
|
30.60
|
|
2023-11-13
|
2
|
0
|
2
|
30.40
|
|
2023-11-10
|
1
|
0
|
1
|
30.60
|
|
2023-10-24
|
0
|
2
|
-2
|
30.30
|
|
2023-10-20
|
0
|
1
|
-1
|
30.30
|
|
2023-10-02
|
0
|
1
|
-1
|
31.00
|
|
2023-09-27
|
2
|
0
|
2
|
30.50
|
|
2023-09-19
|
0
|
2
|
-2
|
31.30
|
|
2023-09-08
|
2
|
0
|
2
|
31.95
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-16
|
0
|
6
|
-6
|
31.00
|
|
2023-08-04
|
0
|
18
|
-18
|
35.45
|
|
2023-02-09
|
0
|
369
|
-369
|
40.25
|
|
2023-01-31
|
3
|
32
|
-29
|
40.40
|
|
2023-01-30
|
435
|
64
|
371
|
41.50
|
|
2023-01-17
|
99
|
45
|
54
|
40.85
|
|
2022-12-23
|
0
|
4
|
-4
|
34.75
|
|
2022-12-02
|
0
|
20
|
-20
|
33.15
|
|
2022-12-01
|
20
|
1
|
19
|
33.55
|
|
2022-10-28
|
0
|
1
|
-1
|
27.90
|
|
2022-10-21
|
0
|
5
|
-5
|
27.40
|
|
2022-07-29
|
2
|
0
|
2
|
32.10
|
|
2022-07-05
|
0
|
8
|
-8
|
31.10
|
|
2022-06-21
|
0
|
24
|
-24
|
34.10
|
|
2022-06-20
|
0
|
15
|
-15
|
33.10
|
|
2022-06-14
|
0
|
94
|
-94
|
36.85
|
|
2022-06-13
|
6
|
25
|
-19
|
38.05
|
|
2022-06-09
|
28
|
46
|
-18
|
43.15
|
|
2022-06-07
|
248
|
102
|
146
|
43.20
|
|
2022-05-25
|
26
|
2
|
24
|
37.70
|
|
2022-05-19
|
1
|
4
|
-3
|
35.60
|
|
2022-01-12
|
0
|
1
|
-1
|
30.45
|
|
2022-01-06
|
0
|
4
|
-4
|
31.10
|
|
2021-12-28
|
0
|
1
|
-1
|
30.30
|
|
2021-12-20
|
0
|
4
|
-4
|
30.75
|
|
2021-12-17
|
4
|
0
|
4
|
30.75
|
|
2021-12-16
|
5
|
0
|
5
|
30.55
|
|
2021-08-27
|
2
|
0
|
2
|
30.55
|
|
2021-08-25
|
0
|
83
|
-83
|
30.75
|
|
2021-06-22
|
55
|
0
|
55
|
30.55
|
|
2021-04-13
|
0
|
5
|
-5
|
29.80
|
|
2019-12-18
|
0
|
5
|
-5
|
28.05
|
|
2019-11-01
|
0
|
0
|
0
|
28.10
|
|
2019-09-17
|
0
|
2
|
-2
|
27.65
|
|
2019-08-28
|
2
|
0
|
2
|
28.45
|
|
2019-07-08
|
2
|
0
|
2
|
32.20
|
|
2019-07-05
|
3
|
0
|
3
|
32.25
|
| 合計 | 4423 | 4315 | 108 | |
