| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
2
|
3
|
1190.00
|
|
2026-05-27
|
4
|
0
|
4
|
1425.00
|
|
2026-05-15
|
1
|
8
|
-7
|
1370.00
|
|
2026-05-11
|
2
|
0
|
2
|
1405.00
|
|
2026-04-30
|
7
|
12
|
-5
|
1460.00
|
|
2026-04-27
|
5
|
51
|
-46
|
1355.00
|
|
2026-04-23
|
9
|
17
|
-8
|
1470.00
|
|
2026-04-20
|
15
|
9
|
6
|
1575.00
|
|
2026-04-16
|
6
|
19
|
-13
|
1625.00
|
|
2026-04-15
|
15
|
3
|
12
|
1730.00
|
|
2026-04-14
|
16
|
13
|
3
|
1755.00
|
|
2026-04-13
|
4
|
12
|
-8
|
1760.00
|
|
2026-04-09
|
74
|
10
|
64
|
1525.00
|
|
2026-04-07
|
7
|
4
|
3
|
1330.00
|
|
2026-03-31
|
12
|
4
|
8
|
1340.00
|
|
2026-03-27
|
28
|
11
|
17
|
1420.00
|
|
2026-03-18
|
13
|
3
|
10
|
1110.00
|
|
2026-03-11
|
15
|
8
|
7
|
963.00
|
|
2026-03-09
|
4
|
34
|
-30
|
811.00
|
|
2026-03-04
|
7
|
2
|
5
|
741.00
|
|
2026-03-03
|
2
|
7
|
-5
|
792.00
|
|
2026-03-02
|
9
|
12
|
-3
|
813.00
|
|
2026-02-03
|
2
|
0
|
2
|
800.00
|
|
2026-02-02
|
0
|
5
|
-5
|
789.00
|
|
2026-01-28
|
10
|
15
|
-5
|
850.00
|
|
2026-01-27
|
35
|
4
|
31
|
823.00
|
|
2026-01-13
|
4
|
36
|
-32
|
815.00
|
|
2026-01-12
|
26
|
12
|
14
|
805.00
|
|
2026-01-09
|
28
|
6
|
22
|
753.00
|
|
2025-12-16
|
0
|
2
|
-2
|
600.00
|
|
2025-12-15
|
1
|
6
|
-5
|
622.00
|
|
2025-12-12
|
9
|
0
|
9
|
632.00
|
|
2025-12-10
|
1
|
3
|
-2
|
623.00
|
|
2025-12-05
|
1
|
0
|
1
|
577.00
|
|
2025-11-28
|
0
|
2
|
-2
|
555.00
|
|
2025-11-26
|
2
|
0
|
2
|
540.00
|
|
2025-11-21
|
1
|
0
|
1
|
524.00
|
|
2025-11-18
|
2
|
7
|
-5
|
552.00
|
|
2025-11-17
|
3
|
0
|
3
|
595.00
|
|
2025-11-14
|
0
|
1
|
-1
|
595.00
|
|
2025-11-04
|
2
|
0
|
2
|
620.00
|
|
2025-10-31
|
0
|
1
|
-1
|
633.00
|
|
2025-10-30
|
3
|
6
|
-3
|
625.00
|
|
2025-10-29
|
1
|
0
|
1
|
645.00
|
|
2025-10-22
|
0
|
127
|
-127
|
611.00
|
|
2025-10-16
|
8
|
0
|
8
|
662.00
|
|
2025-10-13
|
2
|
5
|
-3
|
660.00
|
|
2025-10-02
|
5
|
1
|
4
|
708.00
|
|
2025-09-26
|
3
|
33
|
-30
|
708.00
|
|
2025-09-25
|
2
|
41
|
-39
|
765.00
|
|
2025-09-24
|
97
|
33
|
64
|
800.00
|
|
2025-09-19
|
1
|
7
|
-6
|
731.00
|
|
2025-09-17
|
6
|
2
|
4
|
730.00
|
|
2025-09-16
|
1
|
0
|
1
|
695.00
|
|
2025-09-15
|
0
|
19
|
-19
|
690.00
|
|
2025-09-10
|
8
|
22
|
-14
|
750.00
|
|
2025-09-02
|
8
|
11
|
-3
|
666.00
|
|
2025-08-29
|
6
|
3
|
3
|
649.00
|
|
2025-08-22
|
1
|
26
|
-25
|
612.00
|
|
2025-08-19
|
5
|
1
|
4
|
646.00
|
|
2025-08-14
|
0
|
1
|
-1
|
656.00
|
|
2025-08-13
|
3
|
104
|
-101
|
659.00
|
|
2025-08-12
|
0
|
2
|
-2
|
663.00
|
|
2025-08-11
|
4
|
0
|
4
|
662.00
|
|
2025-08-08
|
7
|
15
|
-8
|
676.00
|
|
2025-08-07
|
28
|
5
|
23
|
676.00
|
|
2025-07-29
|
0
|
4
|
-4
|
658.00
|
|
2025-07-28
|
2
|
0
|
2
|
682.00
|
|
2025-07-25
|
0
|
1
|
-1
|
684.00
|
|
2025-07-17
|
7
|
4
|
3
|
715.00
|
|
2025-07-10
|
36
|
9
|
27
|
728.00
|
|
2025-07-08
|
6
|
9
|
-3
|
686.00
|
|
2025-07-07
|
8
|
34
|
-26
|
691.00
|
|
2025-07-04
|
5
|
16
|
-11
|
675.00
|
|
2025-07-03
|
2
|
7
|
-5
|
632.00
|
|
2025-07-01
|
7
|
9
|
-2
|
648.00
|
|
2025-06-26
|
18
|
10
|
8
|
682.00
|
|
2025-06-24
|
44
|
34
|
10
|
707.00
|
|
2025-06-20
|
29
|
17
|
12
|
617.00
|
|
2025-06-19
|
49
|
18
|
31
|
575.00
|
|
2025-06-13
|
18
|
39
|
-21
|
540.00
|
|
2025-06-12
|
20
|
13
|
7
|
547.00
|
|
2025-06-11
|
12
|
28
|
-16
|
498.00
|
|
2025-06-10
|
16
|
3
|
13
|
486.00
|
|
2025-06-09
|
0
|
10
|
-10
|
442.00
|
|
2025-06-06
|
10
|
0
|
10
|
440.00
|
|
2025-05-29
|
15
|
4
|
11
|
451.00
|
|
2025-05-23
|
15
|
5
|
10
|
476.00
|
|
2025-04-07
|
0
|
0
|
0
|
387.00
|
|
2025-03-21
|
1
|
0
|
1
|
466.00
|
|
2025-03-17
|
2
|
6
|
-4
|
476.00
|
|
2025-03-11
|
5
|
0
|
5
|
480.50
|
|
2025-03-10
|
2
|
9
|
-7
|
498.00
|
|
2025-02-04
|
9
|
11
|
-2
|
477.50
|
|
2025-01-21
|
1
|
2
|
-1
|
546.00
|
|
2025-01-16
|
6
|
1
|
5
|
561.00
|
|
2024-12-26
|
4
|
1
|
3
|
668.00
|
|
2024-12-24
|
3
|
0
|
3
|
690.00
|
|
2024-12-17
|
1
|
0
|
1
|
762.00
|
|
2024-12-09
|
3
|
1
|
2
|
782.00
|
|
2024-12-06
|
0
|
1
|
-1
|
794.00
|
|
2024-12-04
|
117
|
8
|
109
|
818.00
|
|
2024-12-03
|
2
|
5
|
-3
|
813.00
|
|
2024-12-02
|
5
|
3
|
2
|
812.00
|
|
2024-11-21
|
2
|
1
|
1
|
818.00
|
|
2024-11-11
|
2
|
5
|
-3
|
779.00
|
|
2024-11-07
|
10
|
5
|
5
|
799.00
|
|
2024-11-01
|
3
|
0
|
3
|
673.00
|
|
2024-10-28
|
1
|
111
|
-110
|
690.00
|
|
2024-10-24
|
9
|
15
|
-6
|
759.00
|
|
2024-10-17
|
1
|
3
|
-2
|
898.00
|
|
2024-10-14
|
7
|
1
|
6
|
938.00
|
|
2024-10-09
|
5
|
14
|
-9
|
926.00
|
|
2024-10-08
|
3
|
12
|
-9
|
977.00
|
|
2024-09-25
|
11
|
17
|
-6
|
970.00
|
|
2024-09-23
|
14
|
6
|
8
|
951.00
|
|
2024-08-29
|
11
|
24
|
-13
|
968.00
|
|
2024-07-31
|
14
|
9
|
5
|
831.00
|
|
2024-07-30
|
28
|
6
|
22
|
874.00
|
|
2024-07-29
|
37
|
9
|
28
|
795.00
|
|
2024-07-26
|
48
|
16
|
32
|
830.00
|
|
2024-07-19
|
34
|
6
|
28
|
752.00
|
|
2024-07-17
|
1
|
10
|
-9
|
720.00
|
|
2024-07-16
|
0
|
5
|
-5
|
655.00
|
|
2024-07-12
|
9
|
18
|
-9
|
661.00
|
|
2024-07-09
|
6
|
20
|
-14
|
707.00
|
|
2024-07-05
|
10
|
40
|
-30
|
793.00
|
|
2024-07-04
|
45
|
8
|
37
|
721.00
|
|
2024-07-03
|
3
|
10
|
-7
|
|
|
2024-06-27
|
0
|
2
|
-2
|
606.00
|
|
2024-06-26
|
10
|
2
|
8
|
615.00
|
|
2024-06-25
|
7
|
3
|
4
|
611.00
|
|
2024-06-21
|
10
|
1
|
9
|
635.00
|
|
2024-06-14
|
6
|
1
|
5
|
477.00
|
|
2024-06-13
|
0
|
9
|
-9
|
460.00
|
|
2024-06-12
|
11
|
3
|
8
|
480.50
|
|
2024-06-07
|
0
|
26
|
-26
|
458.00
|
|
2024-06-05
|
0
|
22
|
-22
|
417.50
|
|
2024-05-30
|
5
|
0
|
5
|
421.00
|
|
2024-05-15
|
3
|
0
|
3
|
369.00
|
|
2024-04-29
|
46
|
7
|
39
|
413.00
|
|
2024-04-26
|
7
|
0
|
7
|
421.50
|
|
2024-04-23
|
4
|
0
|
4
|
366.00
|
|
2024-04-22
|
1
|
10
|
-9
|
378.50
|
|
2024-04-15
|
13
|
0
|
13
|
479.00
|
|
2024-03-18
|
5
|
0
|
5
|
322.50
|
|
2024-03-15
|
0
|
2
|
-2
|
293.50
|
|
2024-02-05
|
2
|
0
|
2
|
180.50
|
|
2024-01-11
|
0
|
3
|
-3
|
157.00
|
|
2023-12-25
|
0
|
1
|
-1
|
141.00
|
|
2023-12-22
|
1
|
0
|
1
|
141.00
|
|
2023-12-20
|
1
|
0
|
1
|
141.00
|
|
2023-12-06
|
1
|
0
|
1
|
149.50
|
|
2023-12-01
|
50
|
0
|
50
|
151.50
|
|
2023-11-28
|
12
|
0
|
12
|
150.00
|
|
2023-11-27
|
13
|
0
|
13
|
138.00
|
|
2023-11-24
|
2
|
0
|
2
|
134.00
|
|
2023-09-05
|
0
|
0
|
0
|
108.50
|
|
2023-07-04
|
0
|
4
|
-4
|
93.50
|
|
2023-06-28
|
0
|
2
|
-2
|
89.40
|
|
2023-06-21
|
0
|
1
|
-1
|
94.70
|
|
2023-06-20
|
1
|
0
|
1
|
93.70
|
|
2023-06-07
|
6
|
0
|
6
|
96.40
|
|
2023-03-28
|
0
|
1
|
-1
|
88.60
|
|
2022-10-27
|
0
|
1
|
-1
|
82.00
|
|
2022-10-26
|
0
|
1
|
-1
|
83.00
|
|
2022-10-24
|
0
|
3
|
-3
|
81.00
|
|
2022-10-21
|
0
|
4
|
-4
|
81.70
|
|
2022-10-11
|
0
|
1
|
-1
|
87.40
|
|
2022-09-05
|
1
|
0
|
1
|
93.80
|
|
2022-08-31
|
2
|
0
|
2
|
94.60
|
|
2022-08-19
|
7
|
0
|
7
|
90.80
|
|
2022-06-15
|
0
|
0
|
0
|
94.50
|
|
2022-04-26
|
0
|
0
|
0
|
93.50
|
|
2022-03-24
|
0
|
4
|
-4
|
97.10
|
|
2022-03-15
|
0
|
1
|
-1
|
99.50
|
|
2022-03-08
|
0
|
1
|
-1
|
93.50
|
|
2022-01-13
|
2
|
0
|
2
|
104.50
|
|
2022-01-04
|
0
|
1
|
-1
|
108.00
|
|
2021-12-28
|
0
|
2
|
-2
|
105.50
|
|
2021-12-23
|
0
|
1
|
-1
|
107.00
|
|
2021-12-22
|
0
|
2
|
-2
|
105.00
|
|
2021-12-07
|
2
|
0
|
2
|
107.50
|
|
2021-10-05
|
0
|
1
|
-1
|
87.50
|
|
2021-09-30
|
1
|
0
|
1
|
90.40
|
|
2021-08-24
|
2
|
0
|
2
|
101.50
|
|
2021-08-20
|
2
|
0
|
2
|
99.00
|
|
2021-07-28
|
6
|
0
|
6
|
126.00
|
|
2021-03-19
|
3
|
0
|
3
|
72.00
|
|
2021-02-25
|
2
|
0
|
2
|
72.20
|
|
2020-11-26
|
5
|
0
|
5
|
45.20
|
|
2020-09-23
|
0
|
1
|
-1
|
44.00
|
|
2020-07-16
|
1
|
0
|
1
|
45.35
|
|
2019-09-04
|
0
|
3
|
-3
|
39.70
|
|
2019-07-05
|
3
|
0
|
3
|
39.60
|
| 合計 | 1636 | 1625 | 11 | |
