| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
5
|
1
|
4
|
576.00
|
|
2026-05-20
|
16
|
10
|
6
|
563.00
|
|
2026-05-08
|
3
|
11
|
-8
|
621.00
|
|
2026-05-07
|
9
|
0
|
9
|
646.00
|
|
2026-05-05
|
14
|
4
|
10
|
640.00
|
|
2026-04-23
|
17
|
36
|
-19
|
564.00
|
|
2026-04-20
|
33
|
9
|
24
|
556.00
|
|
2026-04-01
|
13
|
7
|
6
|
486.00
|
|
2026-03-18
|
12
|
7
|
5
|
483.50
|
|
2026-03-16
|
5
|
11
|
-6
|
460.50
|
|
2026-03-11
|
13
|
6
|
7
|
479.00
|
|
2026-03-04
|
21
|
6
|
15
|
450.00
|
|
2026-03-03
|
5
|
19
|
-14
|
440.50
|
|
2026-03-02
|
18
|
6
|
12
|
455.00
|
|
2026-02-24
|
13
|
171
|
-158
|
428.50
|
|
2026-02-02
|
3
|
16
|
-13
|
430.00
|
|
2026-01-22
|
5
|
2
|
3
|
426.50
|
|
2026-01-09
|
3
|
9
|
-6
|
430.50
|
|
2025-12-24
|
0
|
3
|
-3
|
379.00
|
|
2025-12-18
|
4
|
0
|
4
|
380.50
|
|
2025-12-01
|
2
|
5
|
-3
|
444.00
|
|
2025-11-11
|
5
|
11
|
-6
|
434.50
|
|
2025-11-07
|
12
|
4
|
8
|
436.00
|
|
2025-10-23
|
0
|
4
|
-4
|
428.50
|
|
2025-10-03
|
2
|
11
|
-9
|
434.50
|
|
2025-10-01
|
1
|
4
|
-3
|
456.00
|
|
2025-09-23
|
2
|
7
|
-5
|
480.50
|
|
2025-09-17
|
5
|
0
|
5
|
479.00
|
|
2025-09-12
|
3
|
1
|
2
|
489.00
|
|
2025-09-10
|
2
|
6
|
-4
|
498.00
|
|
2025-09-05
|
15
|
6
|
9
|
506.00
|
|
2025-09-04
|
9
|
14
|
-5
|
512.00
|
|
2025-09-02
|
9
|
3
|
6
|
503.00
|
|
2025-08-27
|
4
|
37
|
-33
|
519.00
|
|
2025-08-26
|
13
|
5
|
8
|
513.00
|
|
2025-08-25
|
5
|
1
|
4
|
490.50
|
|
2025-08-22
|
5
|
11
|
-6
|
472.50
|
|
2025-08-12
|
4
|
2
|
2
|
505.00
|
|
2025-08-08
|
6
|
12
|
-6
|
503.00
|
|
2025-08-07
|
21
|
14
|
7
|
516.00
|
|
2025-07-28
|
5
|
3
|
2
|
520.00
|
|
2025-07-24
|
8
|
4
|
4
|
519.00
|
|
2025-07-23
|
14
|
10
|
4
|
519.00
|
|
2025-07-17
|
10
|
4
|
6
|
526.00
|
|
2025-07-16
|
11
|
5
|
6
|
513.00
|
|
2025-07-09
|
6
|
2
|
4
|
500.00
|
|
2025-07-08
|
5
|
1
|
4
|
494.00
|
|
2025-07-07
|
3
|
0
|
3
|
500.00
|
|
2025-06-30
|
2
|
8
|
-6
|
525.00
|
|
2025-06-23
|
0
|
4
|
-4
|
502.00
|
|
2025-06-20
|
4
|
1
|
3
|
500.00
|
|
2025-06-18
|
0
|
6
|
-6
|
509.00
|
|
2025-06-17
|
6
|
18
|
-12
|
512.00
|
|
2025-06-03
|
5
|
0
|
5
|
502.00
|
|
2025-06-02
|
0
|
2
|
-2
|
502.00
|
|
2025-05-23
|
0
|
3
|
-3
|
532.00
|
|
2025-05-16
|
7
|
4
|
3
|
557.00
|
|
2025-05-12
|
13
|
4
|
9
|
518.00
|
|
2025-05-06
|
0
|
10
|
-10
|
514.00
|
|
2025-04-22
|
5
|
129
|
-124
|
477.50
|
|
2025-04-18
|
1
|
5
|
-4
|
509.00
|
|
2025-04-15
|
13
|
6
|
7
|
518.00
|
|
2025-04-11
|
6
|
16
|
-10
|
455.00
|
|
2025-04-10
|
31
|
2
|
29
|
475.50
|
|
2025-03-18
|
3
|
2
|
1
|
720.00
|
|
2025-03-13
|
5
|
1
|
4
|
716.00
|
|
2025-03-10
|
5
|
18
|
-13
|
715.00
|
|
2025-03-07
|
14
|
16
|
-2
|
707.00
|
|
2025-03-06
|
12
|
5
|
7
|
720.00
|
|
2025-03-05
|
9
|
2
|
7
|
722.00
|
|
2025-03-04
|
25
|
3
|
22
|
719.00
|
|
2025-03-03
|
5
|
9
|
-4
|
750.00
|
|
2025-02-27
|
26
|
15
|
11
|
763.00
|
|
2025-02-26
|
8
|
25
|
-17
|
751.00
|
|
2025-02-25
|
5
|
11
|
-6
|
783.00
|
|
2025-02-24
|
3
|
13
|
-10
|
812.00
|
|
2025-02-17
|
26
|
18
|
8
|
770.00
|
|
2025-02-10
|
8
|
15
|
-7
|
696.00
|
|
2025-02-03
|
5
|
2
|
3
|
624.00
|
|
2025-01-14
|
18
|
71
|
-53
|
609.00
|
|
2025-01-13
|
9
|
2
|
7
|
603.00
|
|
2025-01-09
|
8
|
17
|
-9
|
685.00
|
|
2025-01-08
|
21
|
6
|
15
|
701.00
|
|
2025-01-02
|
3
|
7
|
-4
|
717.00
|
|
2024-12-24
|
3
|
15
|
-12
|
762.00
|
|
2024-12-23
|
12
|
7
|
5
|
772.00
|
|
2024-12-18
|
17
|
66
|
-49
|
802.00
|
|
2024-12-17
|
93
|
40
|
53
|
821.00
|
|
2024-12-11
|
3
|
11
|
-8
|
723.00
|
|
2024-12-09
|
4
|
9
|
-5
|
743.00
|
|
2024-12-05
|
11
|
3
|
8
|
735.00
|
|
2024-12-02
|
5
|
1
|
4
|
710.00
|
|
2024-11-25
|
2
|
6
|
-4
|
726.00
|
|
2024-11-22
|
11
|
4
|
7
|
713.00
|
|
2024-11-20
|
11
|
4
|
7
|
700.00
|
|
2024-11-18
|
4
|
25
|
-21
|
660.00
|
|
2024-11-15
|
11
|
18
|
-7
|
695.00
|
|
2024-11-14
|
22
|
6
|
16
|
715.00
|
|
2024-11-13
|
4
|
13
|
-9
|
716.00
|
|
2024-11-11
|
21
|
6
|
15
|
726.00
|
|
2024-11-08
|
6
|
18
|
-12
|
728.00
|
|
2024-11-04
|
15
|
20
|
-5
|
778.00
|
|
2024-11-01
|
4
|
12
|
-8
|
748.00
|
|
2024-10-30
|
9
|
17
|
-8
|
758.00
|
|
2024-10-29
|
9
|
3
|
6
|
776.00
|
|
2024-10-23
|
14
|
5
|
9
|
852.00
|
|
2024-10-21
|
20
|
10
|
10
|
855.00
|
|
2024-10-18
|
7
|
3
|
4
|
802.00
|
|
2024-10-16
|
1
|
46
|
-45
|
826.00
|
|
2024-09-25
|
1
|
154
|
-153
|
798.00
|
|
2024-09-24
|
0
|
3
|
-3
|
798.00
|
|
2024-09-20
|
17
|
10
|
7
|
984.00
|
|
2024-09-11
|
10
|
0
|
10
|
830.00
|
|
2024-09-09
|
6
|
1
|
5
|
822.00
|
|
2024-09-04
|
3
|
11
|
-8
|
825.00
|
|
2024-09-03
|
3
|
16
|
-13
|
898.00
|
|
2024-09-02
|
2
|
10
|
-8
|
925.00
|
|
2024-08-29
|
10
|
1
|
9
|
958.00
|
|
2024-08-28
|
4
|
15
|
-11
|
943.00
|
|
2024-08-27
|
14
|
6
|
8
|
956.00
|
|
2024-08-26
|
25
|
13
|
12
|
969.00
|
|
2024-08-23
|
0
|
4
|
-4
|
1010.00
|
|
2024-08-22
|
1
|
28
|
-27
|
1000.00
|
|
2024-08-21
|
5
|
28
|
-23
|
991.00
|
|
2024-08-16
|
3
|
26
|
-23
|
1050.00
|
|
2024-08-14
|
11
|
3
|
8
|
900.00
|
|
2024-08-09
|
15
|
69
|
-54
|
885.00
|
|
2024-08-08
|
39
|
108
|
-69
|
826.00
|
|
2024-08-07
|
40
|
9
|
31
|
870.00
|
|
2024-08-06
|
6
|
27
|
-21
|
863.00
|
|
2024-08-05
|
2
|
20
|
-18
|
936.00
|
|
2024-08-02
|
3
|
29
|
-26
|
1040.00
|
|
2024-07-31
|
15
|
69
|
-54
|
1115.00
|
|
2024-07-29
|
33
|
23
|
10
|
1125.00
|
|
2024-07-26
|
18
|
3
|
15
|
1245.00
|
|
2024-07-23
|
11
|
5
|
6
|
1300.00
|
|
2024-07-22
|
11
|
36
|
-25
|
1285.00
|
|
2024-07-19
|
5
|
17
|
-12
|
1315.00
|
|
2024-07-16
|
22
|
8
|
14
|
1405.00
|
|
2024-07-12
|
17
|
8
|
9
|
1425.00
|
|
2024-07-10
|
37
|
20
|
17
|
1405.00
|
|
2024-07-09
|
102
|
55
|
47
|
1410.00
|
|
2024-07-08
|
5
|
23
|
-18
|
1285.00
|
|
2024-07-05
|
73
|
16
|
57
|
1305.00
|
|
2024-07-04
|
64
|
15
|
49
|
1330.00
|
|
2024-07-03
|
14
|
8
|
6
|
|
|
2024-07-01
|
8
|
3
|
5
|
1180.00
|
|
2024-06-27
|
3
|
0
|
3
|
1100.00
|
|
2024-06-21
|
0
|
34
|
-34
|
1320.00
|
|
2024-06-19
|
3
|
23
|
-20
|
1320.00
|
|
2024-06-14
|
101
|
22
|
79
|
1225.00
|
|
2024-06-12
|
15
|
5
|
10
|
1110.00
|
|
2024-06-07
|
42
|
3
|
39
|
1165.00
|
|
2024-06-06
|
10
|
40
|
-30
|
1150.00
|
|
2024-06-05
|
32
|
14
|
18
|
1130.00
|
|
2024-06-04
|
24
|
267
|
-243
|
1135.00
|
|
2024-06-03
|
17
|
2
|
15
|
1135.00
|
|
2024-05-31
|
53
|
19
|
34
|
1095.00
|
|
2024-05-28
|
36
|
9
|
27
|
1130.00
|
|
2024-05-27
|
13
|
3
|
10
|
1070.00
|
|
2024-05-24
|
14
|
5
|
9
|
1040.00
|
|
2024-05-23
|
7
|
13
|
-6
|
1040.00
|
|
2024-05-21
|
6
|
4
|
2
|
|
|
2024-05-20
|
7
|
12
|
-5
|
1070.00
|
|
2024-05-17
|
4
|
12
|
-8
|
1055.00
|
|
2024-05-16
|
16
|
10
|
6
|
1070.00
|
|
2024-05-15
|
22
|
10
|
12
|
1085.00
|
|
2024-05-10
|
19
|
44
|
-25
|
1015.00
|
|
2024-05-07
|
14
|
11
|
3
|
1145.00
|
|
2024-05-06
|
19
|
12
|
7
|
1200.00
|
|
2024-05-03
|
24
|
4
|
20
|
1180.00
|
|
2024-05-02
|
3
|
7
|
-4
|
1205.00
|
|
2024-04-29
|
20
|
6
|
14
|
1210.00
|
|
2024-04-26
|
21
|
15
|
6
|
1180.00
|
|
2024-04-24
|
20
|
4
|
16
|
1190.00
|
|
2024-04-23
|
21
|
54
|
-33
|
1145.00
|
|
2024-04-22
|
7
|
16
|
-9
|
1135.00
|
|
2024-04-18
|
12
|
34
|
-22
|
1295.00
|
|
2024-04-17
|
7
|
42
|
-35
|
1325.00
|
|
2024-04-16
|
60
|
12
|
48
|
1310.00
|
|
2024-04-15
|
7
|
3
|
4
|
1220.00
|
|
2024-04-12
|
24
|
4
|
20
|
1295.00
|
|
2024-04-11
|
10
|
100
|
-90
|
1295.00
|
|
2024-04-10
|
21
|
12
|
9
|
1320.00
|
|
2024-04-08
|
8
|
1
|
7
|
1400.00
|
|
2024-03-28
|
4
|
1
|
3
|
1285.00
|
|
2024-03-27
|
9
|
5
|
4
|
1355.00
|
|
2024-03-26
|
18
|
0
|
18
|
1365.00
|
|
2024-03-22
|
0
|
11
|
-11
|
|
|
2024-03-21
|
1
|
19
|
-18
|
1470.00
|
|
2024-03-20
|
0
|
1
|
-1
|
1405.00
|
|
2024-03-19
|
21
|
5
|
16
|
1370.00
|
|
2024-03-18
|
4
|
1
|
3
|
1375.00
|
|
2024-03-15
|
10
|
2
|
8
|
1320.00
|
|
2024-03-14
|
15
|
8
|
7
|
1465.00
|
|
2024-03-13
|
9
|
46
|
-37
|
1445.00
|
|
2024-03-11
|
26
|
6
|
20
|
1555.00
|
|
2024-03-07
|
7
|
32
|
-25
|
1595.00
|
|
2024-03-06
|
5
|
58
|
-53
|
1625.00
|
|
2024-03-04
|
17
|
31
|
-14
|
2005.00
|
|
2024-03-01
|
7
|
12
|
-5
|
1985.00
|
|
2024-02-26
|
0
|
5
|
-5
|
1755.00
|
|
2024-02-21
|
1
|
13
|
-12
|
1605.00
|
|
2024-02-20
|
0
|
24
|
-24
|
1685.00
|
|
2024-02-19
|
2
|
9
|
-7
|
1690.00
|
|
2024-02-16
|
2
|
37
|
-35
|
1770.00
|
|
2024-02-15
|
17
|
3
|
14
|
1820.00
|
|
2024-02-05
|
9
|
54
|
-45
|
1710.00
|
|
2024-02-02
|
27
|
35
|
-8
|
1805.00
|
|
2024-01-31
|
7
|
22
|
-15
|
1760.00
|
|
2024-01-30
|
37
|
147
|
-110
|
1750.00
|
|
2024-01-26
|
16
|
33
|
-17
|
1535.00
|
|
2024-01-25
|
10
|
35
|
-25
|
1425.00
|
|
2024-01-24
|
2
|
42
|
-40
|
1390.00
|
|
2024-01-19
|
3
|
23
|
-20
|
1375.00
|
|
2024-01-18
|
9
|
37
|
-28
|
1405.00
|
|
2024-01-17
|
39
|
64
|
-25
|
1400.00
|
|
2024-01-16
|
10
|
25
|
-15
|
1370.00
|
|
2024-01-15
|
25
|
9
|
16
|
1265.00
|
|
2024-01-12
|
5
|
13
|
-8
|
1280.00
|
|
2024-01-11
|
35
|
56
|
-21
|
1230.00
|
|
2024-01-10
|
10
|
25
|
-15
|
1145.00
|
|
2024-01-08
|
27
|
12
|
15
|
1140.00
|
|
2024-01-04
|
23
|
7
|
16
|
1060.00
|
|
2024-01-02
|
64
|
4
|
60
|
1085.00
|
|
2023-12-29
|
4
|
0
|
4
|
1060.00
|
|
2023-12-28
|
14
|
0
|
14
|
1045.00
|
|
2023-12-27
|
34
|
2
|
32
|
1040.00
|
|
2023-12-26
|
15
|
0
|
15
|
996.00
|
|
2023-12-25
|
11
|
0
|
11
|
972.00
|
|
2023-12-22
|
2
|
0
|
2
|
988.00
|
|
2023-12-20
|
2
|
0
|
2
|
987.00
|
|
2023-12-19
|
25
|
1
|
24
|
980.00
|
|
2023-12-18
|
41
|
2
|
39
|
986.00
|
|
2023-12-13
|
68
|
9
|
59
|
1165.00
|
|
2023-12-08
|
3
|
12
|
-9
|
1030.00
|
|
2023-12-07
|
82
|
3
|
79
|
987.00
|
|
2023-12-06
|
18
|
54
|
-36
|
1035.00
|
|
2023-12-04
|
13
|
37
|
-24
|
967.00
|
|
2023-11-29
|
59
|
12
|
47
|
1015.00
|
|
2023-11-27
|
9
|
0
|
9
|
949.00
|
|
2023-11-22
|
23
|
0
|
23
|
974.00
|
|
2023-11-16
|
0
|
6
|
-6
|
960.00
|
|
2023-11-10
|
42
|
69
|
-27
|
926.00
|
|
2023-11-09
|
16
|
28
|
-12
|
984.00
|
|
2023-11-08
|
64
|
11
|
53
|
992.00
|
|
2023-10-25
|
0
|
5
|
-5
|
927.00
|
|
2023-10-24
|
7
|
0
|
7
|
898.00
|
|
2023-10-19
|
70
|
34
|
36
|
935.00
|
|
2023-10-18
|
16
|
9
|
7
|
902.00
|
|
2023-10-06
|
1
|
3
|
-2
|
802.00
|
|
2023-10-02
|
3
|
5
|
-2
|
811.00
|
|
2023-09-27
|
13
|
95
|
-82
|
792.00
|
|
2023-09-26
|
41
|
1
|
40
|
788.00
|
|
2023-09-21
|
30
|
21
|
9
|
793.00
|
|
2023-09-20
|
8
|
1
|
7
|
823.00
|
|
2023-09-18
|
5
|
0
|
5
|
866.00
|
|
2023-09-13
|
7
|
14
|
-7
|
884.00
|
|
2023-09-12
|
14
|
4
|
10
|
862.00
|
|
2023-09-11
|
19
|
8
|
11
|
835.00
|
|
2023-08-28
|
33
|
3
|
30
|
878.00
|
|
2023-08-25
|
16
|
41
|
-25
|
888.00
|
|
2023-08-23
|
132
|
450
|
-318
|
941.00
|
|
2023-08-22
|
628
|
279
|
349
|
965.00
|
|
2023-08-21
|
4
|
32
|
-28
|
878.00
|
|
2023-08-18
|
15
|
7
|
8
|
|
|
2023-08-17
|
44
|
19
|
25
|
879.00
|
|
2023-08-15
|
19
|
1
|
18
|
871.00
|
|
2023-08-14
|
21
|
1
|
20
|
836.00
|
|
2023-08-04
|
10
|
2
|
8
|
827.00
|
|
2023-08-02
|
16
|
4
|
12
|
821.00
|
|
2023-07-31
|
36
|
20
|
16
|
884.00
|
|
2023-07-28
|
3
|
35
|
-32
|
920.00
|
|
2023-07-27
|
48
|
5
|
43
|
934.00
|
|
2023-07-26
|
40
|
7
|
33
|
934.00
|
|
2023-07-19
|
19
|
6
|
13
|
984.00
|
|
2023-07-17
|
5
|
0
|
5
|
975.00
|
|
2023-07-05
|
0
|
2
|
-2
|
968.00
|
|
2023-06-16
|
7
|
11
|
-4
|
929.00
|
|
2023-06-12
|
2
|
9
|
-7
|
870.00
|
|
2023-06-09
|
0
|
7
|
-7
|
853.00
|
|
2023-06-02
|
0
|
5
|
-5
|
859.00
|
|
2023-05-31
|
1
|
28
|
-27
|
853.00
|
|
2023-05-23
|
66
|
22
|
44
|
678.00
|
|
2023-05-22
|
6
|
16
|
-10
|
637.00
|
|
2023-05-19
|
33
|
5
|
28
|
640.00
|
|
2023-05-11
|
4
|
8
|
-4
|
609.00
|
|
2023-05-10
|
11
|
6
|
5
|
624.00
|
|
2023-05-08
|
4
|
9
|
-5
|
625.00
|
|
2023-05-03
|
2
|
6
|
-4
|
582.00
|
|
2023-05-02
|
9
|
15
|
-6
|
578.00
|
|
2023-04-28
|
6
|
9
|
-3
|
558.00
|
|
2023-04-26
|
10
|
18
|
-8
|
544.00
|
|
2023-04-20
|
7
|
21
|
-14
|
610.00
|
|
2023-04-18
|
40
|
8
|
32
|
627.00
|
|
2023-04-14
|
4
|
11
|
-7
|
639.00
|
|
2023-04-13
|
19
|
9
|
10
|
631.00
|
|
2023-04-12
|
36
|
7
|
29
|
642.00
|
|
2023-04-10
|
43
|
16
|
27
|
649.00
|
|
2023-04-07
|
14
|
7
|
7
|
626.00
|
|
2023-03-30
|
21
|
9
|
12
|
630.00
|
|
2023-03-16
|
14
|
45
|
-31
|
617.00
|
|
2023-03-14
|
27
|
4
|
23
|
602.00
|
|
2023-03-13
|
15
|
11
|
4
|
609.00
|
|
2023-03-01
|
7
|
27
|
-20
|
601.00
|
|
2023-02-24
|
31
|
79
|
-48
|
600.00
|
|
2023-02-22
|
10
|
53
|
-43
|
542.00
|
|
2023-02-21
|
51
|
21
|
30
|
600.00
|
|
2023-02-16
|
42
|
5
|
37
|
591.00
|
|
2023-02-13
|
16
|
33
|
-17
|
597.00
|
|
2023-02-08
|
43
|
12
|
31
|
567.00
|
|
2023-02-01
|
17
|
3
|
14
|
536.00
|
|
2023-01-31
|
5
|
1
|
4
|
531.00
|
|
2023-01-06
|
7
|
49
|
-42
|
468.50
|
|
2023-01-05
|
19
|
28
|
-9
|
471.50
|
|
2022-12-30
|
18
|
123
|
-105
|
457.00
|
|
2022-12-29
|
5
|
10
|
-5
|
475.00
|
|
2022-12-23
|
25
|
9
|
16
|
504.00
|
|
2022-12-22
|
11
|
31
|
-20
|
504.00
|
|
2022-12-19
|
25
|
41
|
-16
|
559.00
|
|
2022-12-12
|
10
|
17
|
-7
|
499.50
|
|
2022-12-09
|
23
|
14
|
9
|
506.00
|
|
2022-12-08
|
8
|
60
|
-52
|
490.50
|
|
2022-11-29
|
5
|
60
|
-55
|
505.00
|
|
2022-11-25
|
62
|
36
|
26
|
519.00
|
|
2022-11-23
|
18
|
127
|
-109
|
473.50
|
|
2022-11-21
|
83
|
38
|
45
|
482.00
|
|
2022-11-17
|
10
|
72
|
-62
|
421.50
|
|
2022-11-15
|
10
|
40
|
-30
|
417.00
|
|
2022-11-11
|
173
|
35
|
138
|
425.50
|
|
2022-11-08
|
28
|
90
|
-62
|
382.00
|
|
2022-11-07
|
84
|
5
|
79
|
378.00
|
|
2022-11-04
|
8
|
59
|
-51
|
344.00
|
|
2022-11-03
|
6
|
1
|
5
|
336.00
|
|
2022-11-01
|
49
|
6
|
43
|
329.50
|
|
2022-10-24
|
4
|
10
|
-6
|
305.00
|
|
2022-10-07
|
11
|
22
|
-11
|
384.50
|
|
2022-10-06
|
19
|
7
|
12
|
393.50
|
|
2022-10-05
|
285
|
10
|
275
|
379.50
|
|
2022-10-04
|
6
|
12
|
-6
|
374.00
|
|
2022-10-03
|
59
|
5
|
54
|
360.50
|
|
2022-09-30
|
21
|
9
|
12
|
361.50
|
|
2022-09-28
|
6
|
22
|
-16
|
343.00
|
|
2022-09-22
|
19
|
6
|
13
|
392.00
|
|
2022-09-21
|
9
|
16
|
-7
|
384.00
|
|
2022-09-20
|
91
|
3
|
88
|
384.00
|
|
2022-09-13
|
11
|
26
|
-15
|
380.00
|
|
2022-09-12
|
33
|
24
|
9
|
383.00
|
|
2022-09-07
|
16
|
26
|
-10
|
371.00
|
|
2022-08-30
|
1
|
14
|
-13
|
331.00
|
|
2022-08-29
|
0
|
30
|
-30
|
324.00
|
|
2022-08-24
|
0
|
16
|
-16
|
325.00
|
|
2022-08-23
|
5
|
24
|
-19
|
325.50
|
|
2022-08-22
|
2
|
14
|
-12
|
329.00
|
|
2022-08-15
|
90
|
25
|
65
|
343.00
|
|
2022-08-12
|
53
|
26
|
27
|
317.50
|
|
2022-08-11
|
21
|
216
|
-195
|
289.00
|
|
2022-08-09
|
5
|
1
|
4
|
270.00
|
|
2022-08-08
|
11
|
2
|
9
|
258.00
|
|
2022-08-05
|
3
|
6
|
-3
|
253.00
|
|
2022-08-03
|
0
|
4
|
-4
|
247.00
|
|
2022-07-29
|
0
|
13
|
-13
|
261.00
|
|
2022-07-28
|
22
|
3
|
19
|
251.00
|
|
2022-07-27
|
4
|
0
|
4
|
263.00
|
|
2022-07-26
|
0
|
2
|
-2
|
263.00
|
|
2022-07-25
|
0
|
3
|
-3
|
263.00
|
|
2022-07-21
|
2
|
6
|
-4
|
271.50
|
|
2022-07-20
|
6
|
2
|
4
|
274.50
|
|
2022-07-15
|
11
|
0
|
11
|
259.50
|
|
2022-07-14
|
2
|
0
|
2
|
246.50
|
|
2022-07-11
|
1
|
14
|
-13
|
242.00
|
|
2022-07-05
|
28
|
0
|
28
|
225.50
|
|
2022-06-27
|
1
|
5
|
-4
|
253.00
|
|
2022-06-23
|
2
|
0
|
2
|
236.00
|
|
2022-06-17
|
2
|
0
|
2
|
260.50
|
|
2022-06-14
|
2
|
0
|
2
|
284.00
|
|
2022-06-07
|
3
|
155
|
-152
|
305.50
|
|
2022-05-25
|
0
|
3
|
-3
|
303.00
|
|
2022-05-24
|
3
|
7
|
-4
|
285.00
|
|
2022-05-23
|
10
|
142
|
-132
|
299.50
|
|
2022-05-20
|
3
|
7
|
-4
|
307.00
|
|
2022-05-17
|
1
|
3
|
-2
|
286.50
|
|
2022-05-05
|
2
|
0
|
2
|
291.00
|
|
2022-04-26
|
2
|
0
|
2
|
266.00
|
|
2022-04-21
|
0
|
12
|
-12
|
306.50
|
|
2022-04-20
|
1
|
7
|
-6
|
310.00
|
|
2022-04-14
|
2
|
0
|
2
|
309.50
|
|
2022-04-13
|
0
|
116
|
-116
|
309.00
|
|
2022-03-30
|
1
|
15
|
-14
|
346.50
|
|
2022-03-24
|
1
|
0
|
1
|
337.00
|
|
2022-03-04
|
2
|
0
|
2
|
350.50
|
|
2022-03-02
|
3
|
1
|
2
|
360.00
|
|
2022-02-21
|
1
|
0
|
1
|
363.00
|
|
2022-02-14
|
1
|
4
|
-3
|
361.00
|
|
2022-02-11
|
7
|
0
|
7
|
376.50
|
|
2022-01-13
|
0
|
5
|
-5
|
372.50
|
|
2022-01-11
|
5
|
2
|
3
|
374.50
|
|
2022-01-10
|
3
|
1
|
2
|
379.50
|
|
2022-01-03
|
1
|
100
|
-99
|
388.50
|
|
2021-12-22
|
7
|
2
|
5
|
391.50
|
|
2021-12-13
|
14
|
2
|
12
|
385.00
|
|
2021-11-16
|
1
|
50
|
-49
|
409.00
|
|
2021-10-14
|
1
|
13
|
-12
|
356.50
|
|
2021-10-06
|
5
|
0
|
5
|
373.00
|
|
2021-09-14
|
1
|
10
|
-9
|
410.50
|
|
2021-09-08
|
13
|
3
|
10
|
374.00
|
|
2021-09-06
|
80
|
31
|
49
|
400.50
|
|
2021-08-19
|
0
|
86
|
-86
|
306.50
|
|
2021-08-18
|
1
|
12
|
-11
|
326.00
|
|
2021-08-09
|
12
|
2
|
10
|
338.50
|
|
2021-08-05
|
3
|
65
|
-62
|
392.00
|
|
2021-07-29
|
33
|
0
|
33
|
405.00
|
|
2021-07-28
|
0
|
20
|
-20
|
399.00
|
|
2021-07-27
|
19
|
68
|
-49
|
443.00
|
|
2021-07-26
|
1
|
10
|
-9
|
403.00
|
|
2021-07-22
|
111
|
20
|
91
|
406.00
|
|
2021-07-20
|
1
|
7
|
-6
|
390.00
|
|
2021-07-19
|
2
|
20
|
-18
|
403.00
|
|
2021-07-16
|
0
|
20
|
-20
|
405.50
|
|
2021-07-15
|
2
|
22
|
-20
|
410.00
|
|
2021-07-14
|
0
|
22
|
-22
|
401.00
|
|
2021-07-07
|
0
|
17
|
-17
|
411.00
|
|
2021-07-01
|
0
|
9
|
-9
|
384.00
|
|
2021-06-29
|
1
|
26
|
-25
|
398.00
|
|
2021-06-25
|
2
|
22
|
-20
|
412.00
|
|
2021-06-23
|
9
|
28
|
-19
|
421.50
|
|
2021-06-22
|
8
|
21
|
-13
|
412.00
|
|
2021-06-21
|
7
|
27
|
-20
|
405.50
|
|
2021-06-11
|
49
|
7
|
42
|
396.50
|
|
2021-06-09
|
1
|
51
|
-50
|
328.00
|
|
2021-06-07
|
7
|
64
|
-57
|
325.00
|
|
2021-06-04
|
1
|
22
|
-21
|
346.00
|
|
2021-06-02
|
126
|
76
|
50
|
370.00
|
|
2021-06-01
|
0
|
6
|
-6
|
336.50
|
|
2021-05-28
|
5
|
9
|
-4
|
337.50
|
|
2021-05-20
|
2
|
19
|
-17
|
306.50
|
|
2021-05-13
|
61
|
1
|
60
|
320.00
|
|
2021-05-12
|
1
|
9
|
-8
|
305.00
|
|
2021-05-11
|
0
|
9
|
-9
|
315.00
|
|
2021-05-10
|
0
|
7
|
-7
|
345.00
|
|
2021-04-29
|
4
|
60
|
-56
|
417.50
|
|
2021-04-26
|
10
|
3
|
7
|
417.00
|
|
2021-04-22
|
4
|
17
|
-13
|
383.00
|
|
2021-04-21
|
2
|
32
|
-30
|
403.00
|
|
2021-04-16
|
19
|
0
|
19
|
450.00
|
|
2021-04-14
|
15
|
39
|
-24
|
458.00
|
|
2021-04-12
|
15
|
87
|
-72
|
499.00
|
|
2021-04-09
|
199
|
39
|
160
|
470.00
|
|
2021-04-08
|
9
|
180
|
-171
|
436.50
|
|
2021-04-07
|
14
|
1
|
13
|
397.00
|
|
2021-03-19
|
38
|
0
|
38
|
309.50
|
|
2021-03-17
|
0
|
18
|
-18
|
307.50
|
|
2021-03-03
|
0
|
5
|
-5
|
317.00
|
|
2021-03-02
|
0
|
13
|
-13
|
317.50
|
|
2021-02-05
|
2
|
8
|
-6
|
331.00
|
|
2021-02-04
|
101
|
0
|
101
|
343.00
|
|
2021-01-27
|
2
|
9
|
-7
|
358.50
|
|
2021-01-20
|
14
|
1
|
13
|
345.50
|
|
2021-01-19
|
0
|
37
|
-37
|
347.00
|
|
2021-01-18
|
8
|
0
|
8
|
343.50
|
|
2021-01-15
|
0
|
5
|
-5
|
349.00
|
|
2021-01-04
|
8
|
3
|
5
|
344.00
|
|
2020-12-30
|
3
|
0
|
3
|
335.50
|
|
2020-12-29
|
3
|
7
|
-4
|
335.50
|
|
2020-12-28
|
4
|
0
|
4
|
331.00
|
|
2020-12-25
|
7
|
0
|
7
|
332.00
|
|
2020-12-24
|
3
|
0
|
3
|
336.00
|
|
2020-12-09
|
29
|
9
|
20
|
351.00
|
|
2020-12-08
|
9
|
1
|
8
|
354.50
|
|
2020-12-04
|
17
|
1
|
16
|
340.50
|
|
2020-11-30
|
5
|
0
|
5
|
347.50
|
|
2020-11-26
|
3
|
9
|
-6
|
341.50
|
|
2020-11-25
|
1
|
8
|
-7
|
334.00
|
|
2020-11-24
|
54
|
2
|
52
|
350.00
|
|
2020-11-20
|
40
|
17
|
23
|
345.00
|
|
2020-11-19
|
19
|
6
|
13
|
342.50
|
|
2020-11-17
|
0
|
8
|
-8
|
310.50
|
|
2020-11-16
|
7
|
1
|
6
|
316.50
|
|
2020-11-03
|
13
|
0
|
13
|
302.50
|
|
2020-10-30
|
2
|
0
|
2
|
302.50
|
|
2020-10-21
|
4
|
0
|
4
|
316.00
|
|
2020-10-16
|
58
|
1
|
57
|
309.00
|
|
2020-10-15
|
4
|
1
|
3
|
315.00
|
|
2020-10-14
|
54
|
3
|
51
|
310.50
|
|
2020-10-08
|
0
|
3
|
-3
|
313.00
|
|
2020-10-07
|
2
|
6
|
-4
|
317.50
|
|
2020-09-30
|
22
|
0
|
22
|
306.00
|
|
2020-09-28
|
96
|
0
|
96
|
304.00
|
|
2020-09-11
|
2
|
0
|
2
|
293.50
|
|
2020-09-08
|
7
|
3
|
4
|
298.50
|
|
2020-09-04
|
3
|
0
|
3
|
314.50
|
|
2020-09-02
|
16
|
6
|
10
|
318.00
|
|
2020-09-01
|
3
|
0
|
3
|
304.00
|
|
2020-08-28
|
1
|
4
|
-3
|
299.50
|
|
2020-08-27
|
4
|
0
|
4
|
302.50
|
|
2020-08-21
|
0
|
72
|
-72
|
298.50
|
|
2020-08-18
|
6
|
1
|
5
|
308.50
|
|
2020-08-13
|
0
|
8
|
-8
|
314.00
|
|
2020-07-22
|
1
|
31
|
-30
|
351.50
|
|
2020-07-16
|
1
|
16
|
-15
|
345.00
|
|
2020-07-15
|
2
|
113
|
-111
|
351.50
|
|
2020-07-14
|
7
|
0
|
7
|
379.00
|
|
2020-07-13
|
1
|
19
|
-18
|
387.00
|
|
2020-07-07
|
3
|
13
|
-10
|
376.00
|
|
2020-07-06
|
2
|
196
|
-194
|
373.50
|
|
2020-06-30
|
21
|
90
|
-69
|
366.00
|
|
2020-06-24
|
45
|
16
|
29
|
396.00
|
|
2020-06-22
|
69
|
8
|
61
|
354.50
|
|
2020-06-19
|
0
|
6
|
-6
|
322.50
|
|
2020-06-18
|
29
|
13
|
16
|
324.50
|
|
2020-06-16
|
0
|
22
|
-22
|
316.00
|
|
2020-06-04
|
10
|
1
|
9
|
317.00
|
|
2020-06-03
|
3
|
23
|
-20
|
316.50
|
|
2020-06-02
|
0
|
56
|
-56
|
313.50
|
|
2020-05-29
|
5
|
0
|
5
|
305.00
|
|
2020-05-28
|
37
|
8
|
29
|
303.00
|
|
2020-05-26
|
267
|
7
|
260
|
296.00
|
|
2020-05-25
|
10
|
3
|
7
|
296.00
|
|
2020-05-22
|
31
|
2
|
29
|
286.00
|
|
2020-05-21
|
0
|
10
|
-10
|
285.00
|
|
2020-05-20
|
55
|
8
|
47
|
287.00
|
|
2020-04-23
|
0
|
4
|
-4
|
251.00
|
|
2020-04-20
|
35
|
2
|
33
|
260.50
|
|
2020-04-16
|
0
|
5
|
-5
|
240.50
|
|
2020-04-13
|
18
|
0
|
18
|
226.50
|
|
2020-04-09
|
0
|
53
|
-53
|
232.50
|
|
2020-04-08
|
36
|
7
|
29
|
240.00
|
|
2020-04-07
|
27
|
50
|
-23
|
232.00
|
|
2020-03-20
|
0
|
32
|
-32
|
196.00
|
|
2020-03-18
|
4
|
28
|
-24
|
195.00
|
|
2020-03-17
|
4
|
47
|
-43
|
192.00
|
|
2020-03-16
|
1
|
23
|
-22
|
208.00
|
|
2020-03-12
|
2
|
15
|
-13
|
251.00
|
|
2020-02-25
|
0
|
3
|
-3
|
310.00
|
|
2020-02-13
|
0
|
6
|
-6
|
310.50
|
|
2020-02-04
|
51
|
0
|
51
|
304.00
|
|
2020-02-03
|
0
|
5
|
-5
|
296.00
|
|
2020-01-30
|
3
|
18
|
-15
|
305.00
|
|
2020-01-09
|
0
|
36
|
-36
|
321.50
|
|
2020-01-06
|
0
|
6
|
-6
|
327.00
|
|
2019-12-30
|
0
|
11
|
-11
|
333.50
|
|
2019-12-27
|
19
|
2
|
17
|
338.50
|
|
2019-12-18
|
10
|
0
|
10
|
332.50
|
|
2019-12-16
|
3
|
0
|
3
|
334.50
|
|
2019-12-11
|
29
|
4
|
25
|
338.00
|
|
2019-12-10
|
4
|
11
|
-7
|
334.00
|
|
2019-12-09
|
11
|
5
|
6
|
337.50
|
|
2019-12-06
|
40
|
6
|
34
|
339.50
|
|
2019-12-03
|
0
|
20
|
-20
|
337.50
|
|
2019-12-02
|
11
|
4
|
7
|
335.50
|
|
2019-11-29
|
20
|
30
|
-10
|
363.50
|
|
2019-11-28
|
5
|
0
|
5
|
372.00
|
|
2019-11-27
|
0
|
2
|
-2
|
364.00
|
|
2019-11-25
|
6
|
0
|
6
|
361.00
|
|
2019-11-22
|
7
|
1
|
6
|
365.00
|
|
2019-11-19
|
9
|
4
|
5
|
379.00
|
|
2019-11-18
|
2
|
0
|
2
|
368.50
|
|
2019-11-14
|
18
|
4
|
14
|
363.00
|
|
2019-11-12
|
0
|
3
|
-3
|
348.50
|
|
2019-11-11
|
4
|
10
|
-6
|
348.00
|
|
2019-11-08
|
45
|
3
|
42
|
353.50
|
|
2019-11-06
|
7
|
1
|
6
|
375.00
|
|
2019-10-31
|
68
|
4
|
64
|
382.50
|
|
2019-10-30
|
406
|
9
|
397
|
396.00
|
|
2019-10-25
|
48
|
16
|
32
|
391.00
|
|
2019-10-24
|
6
|
1
|
5
|
371.00
|
|
2019-10-22
|
4
|
0
|
4
|
375.50
|
|
2019-10-18
|
9
|
1
|
8
|
380.00
|
|
2019-10-17
|
16
|
35
|
-19
|
385.00
|
|
2019-10-15
|
6
|
23
|
-17
|
367.00
|
|
2019-10-14
|
3
|
41
|
-38
|
380.00
|
|
2019-10-09
|
29
|
11
|
18
|
379.00
|
|
2019-10-02
|
22
|
2
|
20
|
350.00
|
|
2019-09-27
|
9
|
49
|
-40
|
327.00
|
|
2019-09-26
|
48
|
4
|
44
|
330.50
|
|
2019-09-25
|
6
|
2
|
4
|
314.00
|
|
2019-09-23
|
0
|
6
|
-6
|
322.00
|
|
2019-09-20
|
9
|
4
|
5
|
323.00
|
|
2019-09-06
|
1
|
5
|
-4
|
321.50
|
|
2019-09-05
|
5
|
0
|
5
|
328.00
|
|
2019-09-02
|
5
|
0
|
5
|
322.00
|
|
2019-08-30
|
2
|
133
|
-131
|
322.00
|
|
2019-08-26
|
10
|
0
|
10
|
311.00
|
|
2019-08-14
|
0
|
3
|
-3
|
307.00
|
|
2019-08-06
|
6
|
0
|
6
|
299.00
|
|
2019-08-01
|
0
|
3
|
-3
|
324.50
|
|
2019-07-31
|
3
|
11
|
-8
|
327.00
|
|
2019-07-30
|
26
|
6
|
20
|
328.00
|
|
2019-07-26
|
0
|
10
|
-10
|
333.50
|
|
2019-07-25
|
10
|
1
|
9
|
338.00
|
|
2019-07-23
|
16
|
11
|
5
|
329.50
|
|
2019-07-22
|
18
|
10
|
8
|
335.50
|
|
2019-07-16
|
13
|
4
|
9
|
308.00
|
|
2019-07-15
|
14
|
3
|
11
|
302.00
|
|
2019-07-12
|
13
|
3
|
10
|
299.50
|
|
2019-07-11
|
17
|
0
|
17
|
294.00
|
|
2019-07-10
|
0
|
9
|
-9
|
290.00
|
|
2019-07-09
|
8
|
1
|
7
|
287.00
|
| 合計 | 10491 | 11388 | -897 | |
