| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
26
|
7
|
19
|
268.00
|
|
2026-04-28
|
0
|
5
|
-5
|
265.00
|
|
2026-04-27
|
3
|
15
|
-12
|
263.50
|
|
2026-04-24
|
1
|
21
|
-20
|
267.00
|
|
2026-04-23
|
2
|
16
|
-14
|
270.50
|
|
2026-04-22
|
15
|
4
|
11
|
285.00
|
|
2026-04-21
|
7
|
32
|
-25
|
288.50
|
|
2026-04-16
|
60
|
19
|
41
|
282.50
|
|
2026-03-31
|
4
|
1
|
3
|
234.00
|
|
2026-03-30
|
3
|
0
|
3
|
240.50
|
|
2026-03-16
|
7
|
0
|
7
|
247.00
|
|
2026-03-11
|
1
|
30
|
-29
|
251.50
|
|
2026-03-09
|
21
|
32
|
-11
|
251.50
|
|
2026-03-05
|
51
|
11
|
40
|
268.00
|
|
2026-03-04
|
1
|
5
|
-4
|
252.00
|
|
2026-02-24
|
8
|
15
|
-7
|
251.50
|
|
2026-02-23
|
11
|
6
|
5
|
246.50
|
|
2026-02-05
|
2
|
0
|
2
|
241.00
|
|
2026-02-04
|
1
|
3
|
-2
|
244.00
|
|
2026-01-19
|
7
|
17
|
-10
|
263.00
|
|
2026-01-12
|
16
|
9
|
7
|
267.00
|
|
2026-01-07
|
1
|
9
|
-8
|
262.50
|
|
2025-12-30
|
3
|
18
|
-15
|
267.00
|
|
2025-12-24
|
0
|
5
|
-5
|
265.00
|
|
2025-12-23
|
2
|
16
|
-14
|
269.00
|
|
2025-12-22
|
0
|
13
|
-13
|
272.50
|
|
2025-12-19
|
17
|
3
|
14
|
275.50
|
|
2025-12-18
|
1
|
7
|
-6
|
272.00
|
|
2025-12-17
|
11
|
4
|
7
|
276.00
|
|
2025-12-02
|
14
|
30
|
-16
|
248.00
|
|
2025-12-01
|
17
|
3
|
14
|
242.00
|
|
2025-11-28
|
7
|
1
|
6
|
246.00
|
|
2025-11-21
|
3
|
12
|
-9
|
223.50
|
|
2025-11-17
|
3
|
8
|
-5
|
229.50
|
|
2025-11-14
|
8
|
3
|
5
|
234.00
|
|
2025-11-12
|
3
|
12
|
-9
|
242.00
|
|
2025-11-10
|
2
|
53
|
-51
|
256.00
|
|
2025-11-06
|
8
|
1
|
7
|
259.00
|
|
2025-11-05
|
9
|
3
|
6
|
257.50
|
|
2025-11-03
|
45
|
8
|
37
|
265.00
|
|
2025-10-27
|
2
|
0
|
2
|
256.00
|
|
2025-10-23
|
3
|
1
|
2
|
255.00
|
|
2025-10-20
|
5
|
27
|
-22
|
260.50
|
|
2025-10-16
|
5
|
19
|
-14
|
267.00
|
|
2025-10-15
|
32
|
20
|
12
|
269.00
|
|
2025-10-13
|
8
|
17
|
-9
|
258.00
|
|
2025-10-08
|
7
|
205
|
-198
|
263.50
|
|
2025-10-01
|
0
|
100
|
-100
|
269.50
|
|
2025-09-25
|
113
|
4
|
109
|
279.00
|
|
2025-09-23
|
33
|
24
|
9
|
275.50
|
|
2025-09-22
|
73
|
3
|
70
|
279.50
|
|
2025-09-19
|
109
|
5
|
104
|
269.50
|
|
2025-09-12
|
4
|
14
|
-10
|
264.50
|
|
2025-09-05
|
13
|
3
|
10
|
286.00
|
|
2025-09-04
|
16
|
49
|
-33
|
280.00
|
|
2025-09-03
|
49
|
6
|
43
|
284.00
|
|
2025-08-28
|
1
|
16
|
-15
|
274.00
|
|
2025-08-25
|
13
|
5
|
8
|
268.50
|
|
2025-08-22
|
1
|
10
|
-9
|
259.50
|
|
2025-08-19
|
16
|
6
|
10
|
265.50
|
|
2025-08-12
|
20
|
9
|
11
|
270.00
|
|
2025-08-04
|
10
|
35
|
-25
|
246.00
|
|
2025-07-21
|
11
|
148
|
-137
|
247.50
|
|
2025-07-18
|
61
|
31
|
30
|
252.00
|
|
2025-07-17
|
119
|
16
|
103
|
254.00
|
|
2025-07-07
|
20
|
7
|
13
|
219.00
|
|
2025-07-01
|
41
|
9
|
32
|
224.50
|
|
2025-06-12
|
24
|
16
|
8
|
215.00
|
|
2025-06-11
|
44
|
18
|
26
|
211.50
|
|
2025-06-03
|
5
|
18
|
-13
|
195.50
|
|
2025-05-22
|
11
|
1
|
10
|
203.50
|
|
2025-05-07
|
10
|
34
|
-24
|
189.00
|
|
2025-05-06
|
24
|
13
|
11
|
205.00
|
|
2025-05-05
|
16
|
28
|
-12
|
194.00
|
|
2025-04-21
|
0
|
9
|
-9
|
165.00
|
|
2025-04-11
|
4
|
10
|
-6
|
165.00
|
|
2025-04-02
|
20
|
6
|
14
|
206.00
|
|
2025-03-24
|
11
|
27
|
-16
|
218.50
|
|
2025-03-11
|
31
|
62
|
-31
|
198.00
|
|
2025-03-10
|
8
|
55
|
-47
|
188.50
|
|
2025-03-07
|
4
|
20
|
-16
|
192.00
|
|
2025-03-06
|
45
|
13
|
32
|
197.00
|
|
2025-03-05
|
46
|
16
|
30
|
200.00
|
|
2025-03-04
|
56
|
9
|
47
|
204.00
|
|
2025-03-03
|
2
|
21
|
-19
|
185.50
|
|
2025-02-26
|
18
|
8
|
10
|
199.00
|
|
2025-02-24
|
38
|
10
|
28
|
199.00
|
|
2025-02-21
|
0
|
9
|
-9
|
181.00
|
|
2025-02-18
|
6
|
1
|
5
|
180.00
|
|
2025-02-14
|
4
|
0
|
4
|
175.50
|
|
2025-02-04
|
1
|
2
|
-1
|
165.50
|
|
2025-01-09
|
3
|
0
|
3
|
173.50
|
|
2024-12-30
|
2
|
0
|
2
|
180.50
|
|
2024-12-18
|
0
|
2
|
-2
|
184.50
|
|
2024-12-16
|
1
|
12
|
-11
|
179.00
|
|
2024-12-11
|
9
|
2
|
7
|
190.50
|
|
2024-12-04
|
0
|
4
|
-4
|
192.00
|
|
2024-12-03
|
7
|
0
|
7
|
189.00
|
|
2024-11-26
|
2
|
0
|
2
|
190.00
|
|
2024-11-22
|
4
|
1
|
3
|
190.00
|
|
2024-11-19
|
6
|
0
|
6
|
193.00
|
|
2024-11-12
|
2
|
10
|
-8
|
208.00
|
|
2024-11-05
|
11
|
6
|
5
|
223.50
|
|
2024-11-01
|
7
|
1
|
6
|
224.50
|
|
2024-10-30
|
7
|
15
|
-8
|
227.50
|
|
2024-10-28
|
1
|
8
|
-7
|
234.50
|
|
2024-10-22
|
5
|
13
|
-8
|
226.00
|
|
2024-10-21
|
23
|
14
|
9
|
230.50
|
|
2024-10-17
|
3
|
24
|
-21
|
222.50
|
|
2024-10-11
|
1
|
6
|
-5
|
208.00
|
|
2024-10-09
|
8
|
0
|
8
|
212.00
|
|
2024-09-23
|
14
|
5
|
9
|
220.00
|
|
2024-09-20
|
8
|
29
|
-21
|
221.00
|
|
2024-09-19
|
21
|
3
|
18
|
232.00
|
|
2024-09-18
|
6
|
23
|
-17
|
223.00
|
|
2024-09-13
|
4
|
15
|
-11
|
225.00
|
|
2024-08-29
|
26
|
8
|
18
|
226.50
|
|
2024-08-26
|
9
|
38
|
-29
|
215.50
|
|
2024-08-23
|
32
|
2
|
30
|
213.00
|
|
2024-08-19
|
13
|
5
|
8
|
198.00
|
|
2024-08-16
|
8
|
34
|
-26
|
198.00
|
|
2024-08-15
|
33
|
9
|
24
|
196.00
|
|
2024-08-06
|
0
|
36
|
-36
|
152.00
|
|
2024-08-05
|
2
|
10
|
-8
|
157.00
|
|
2024-08-01
|
8
|
2
|
6
|
189.50
|
|
2024-07-30
|
9
|
4
|
5
|
186.00
|
|
2024-07-26
|
17
|
1
|
16
|
186.50
|
|
2024-07-23
|
3
|
10
|
-7
|
197.00
|
|
2024-07-12
|
11
|
19
|
-8
|
200.00
|
|
2024-07-11
|
16
|
32
|
-16
|
209.50
|
|
2024-07-10
|
15
|
4
|
11
|
209.50
|
|
2024-07-03
|
15
|
56
|
-41
|
|
|
2024-07-02
|
43
|
27
|
16
|
195.00
|
|
2024-07-01
|
50
|
18
|
32
|
191.00
|
|
2024-06-27
|
7
|
17
|
-10
|
180.50
|
|
2024-06-26
|
20
|
2
|
18
|
188.50
|
|
2024-06-20
|
6
|
1
|
5
|
179.50
|
|
2024-06-19
|
1
|
9
|
-8
|
176.50
|
|
2024-06-17
|
6
|
13
|
-7
|
178.50
|
|
2024-06-14
|
8
|
1
|
7
|
183.00
|
|
2024-06-13
|
39
|
9
|
30
|
182.50
|
|
2024-06-11
|
8
|
32
|
-24
|
178.50
|
|
2024-06-04
|
3
|
19
|
-16
|
180.50
|
|
2024-05-28
|
41
|
15
|
26
|
196.50
|
|
2024-05-21
|
28
|
15
|
13
|
|
|
2024-05-20
|
4
|
15
|
-11
|
184.00
|
|
2024-05-17
|
23
|
11
|
12
|
186.00
|
|
2024-05-15
|
34
|
72
|
-38
|
188.50
|
|
2024-05-13
|
7
|
18
|
-11
|
166.50
|
|
2024-04-26
|
10
|
4
|
6
|
165.50
|
|
2024-04-25
|
2
|
9
|
-7
|
164.50
|
|
2024-04-22
|
24
|
9
|
15
|
161.00
|
|
2024-04-19
|
9
|
38
|
-29
|
165.00
|
|
2024-04-17
|
20
|
10
|
10
|
184.00
|
|
2024-04-03
|
34
|
47
|
-13
|
182.00
|
|
2024-03-28
|
33
|
10
|
23
|
158.00
|
|
2024-03-15
|
11
|
1
|
10
|
148.50
|
|
2024-03-06
|
27
|
76
|
-49
|
152.50
|
|
2024-02-23
|
32
|
18
|
14
|
149.50
|
|
2024-02-16
|
29
|
55
|
-26
|
143.00
|
|
2024-02-15
|
38
|
10
|
28
|
133.00
|
|
2024-01-31
|
109
|
134
|
-25
|
129.00
|
|
2024-01-29
|
7
|
21
|
-14
|
115.00
|
|
2024-01-22
|
19
|
1
|
18
|
113.00
|
|
2024-01-18
|
147
|
193
|
-46
|
110.00
|
|
2024-01-15
|
28
|
14
|
14
|
106.50
|
|
2024-01-12
|
21
|
3
|
18
|
102.00
|
|
2024-01-10
|
16
|
0
|
16
|
102.00
|
|
2024-01-08
|
13
|
3
|
10
|
107.50
|
|
2024-01-05
|
11
|
0
|
11
|
108.50
|
|
2024-01-04
|
43
|
26
|
17
|
110.00
|
|
2023-12-28
|
38
|
74
|
-36
|
112.00
|
|
2023-12-26
|
15
|
46
|
-31
|
101.50
|
|
2023-12-13
|
0
|
7
|
-7
|
87.20
|
|
2023-12-11
|
10
|
0
|
10
|
86.00
|
|
2023-12-07
|
2
|
20
|
-18
|
85.60
|
|
2023-12-04
|
11
|
0
|
11
|
86.90
|
|
2023-12-01
|
13
|
1
|
12
|
88.70
|
|
2023-11-28
|
5
|
53
|
-48
|
87.40
|
|
2023-11-20
|
3
|
16
|
-13
|
96.00
|
|
2023-11-17
|
64
|
25
|
39
|
94.40
|
|
2023-11-16
|
78
|
43
|
35
|
93.00
|
|
2023-11-15
|
101
|
40
|
61
|
92.40
|
|
2023-11-14
|
210
|
3
|
207
|
84.00
|
|
2023-11-07
|
6
|
0
|
6
|
76.80
|
|
2023-10-23
|
1
|
0
|
1
|
68.80
|
|
2023-09-20
|
0
|
3
|
-3
|
73.60
|
|
2023-08-08
|
9
|
2
|
7
|
76.70
|
|
2023-07-21
|
1
|
3
|
-2
|
73.80
|
|
2023-07-11
|
0
|
5
|
-5
|
76.20
|
|
2023-06-20
|
4
|
13
|
-9
|
78.50
|
|
2023-04-26
|
0
|
1
|
-1
|
68.40
|
|
2023-04-12
|
0
|
12
|
-12
|
70.20
|
|
2023-04-06
|
0
|
101
|
-101
|
71.00
|
|
2023-03-31
|
4
|
0
|
4
|
69.60
|
|
2023-03-24
|
1
|
7
|
-6
|
69.70
|
|
2023-03-15
|
6
|
1
|
5
|
65.00
|
|
2023-03-13
|
2
|
0
|
2
|
66.60
|
|
2023-02-20
|
103
|
6
|
97
|
66.80
|
|
2023-02-14
|
0
|
2
|
-2
|
63.80
|
|
2023-02-03
|
2
|
7
|
-5
|
64.80
|
|
2022-12-16
|
3
|
0
|
3
|
62.50
|
|
2022-11-28
|
0
|
4
|
-4
|
63.60
|
|
2022-11-04
|
0
|
2
|
-2
|
60.10
|
|
2022-10-25
|
5
|
1
|
4
|
56.60
|
|
2022-10-24
|
2
|
0
|
2
|
59.20
|
|
2022-10-12
|
2
|
21
|
-19
|
61.20
|
|
2022-10-06
|
2
|
0
|
2
|
67.90
|
|
2022-09-16
|
2
|
14
|
-12
|
80.80
|
|
2022-09-15
|
10
|
1
|
9
|
77.50
|
|
2022-09-14
|
6
|
2
|
4
|
72.60
|
|
2022-09-13
|
14
|
3
|
11
|
73.40
|
|
2022-08-17
|
5
|
0
|
5
|
72.90
|
|
2022-08-15
|
7
|
1
|
6
|
73.90
|
|
2022-08-03
|
0
|
2
|
-2
|
66.90
|
|
2022-07-26
|
3
|
0
|
3
|
68.40
|
|
2022-07-20
|
5
|
0
|
5
|
67.60
|
|
2022-07-19
|
7
|
0
|
7
|
66.80
|
|
2022-04-21
|
0
|
15
|
-15
|
83.20
|
|
2022-04-13
|
18
|
0
|
18
|
86.70
|
|
2022-03-21
|
10
|
3
|
7
|
83.60
|
|
2022-03-16
|
4
|
8
|
-4
|
81.70
|
|
2022-02-14
|
0
|
6
|
-6
|
81.50
|
|
2022-01-06
|
51
|
0
|
51
|
81.10
|
|
2022-01-05
|
21
|
0
|
21
|
82.20
|
|
2021-12-28
|
9
|
2
|
7
|
79.40
|
|
2021-12-24
|
0
|
6
|
-6
|
76.00
|
|
2021-12-17
|
0
|
6
|
-6
|
73.30
|
|
2021-12-14
|
0
|
20
|
-20
|
74.60
|
|
2021-12-09
|
13
|
2
|
11
|
79.40
|
|
2021-12-08
|
20
|
0
|
20
|
78.30
|
|
2021-11-24
|
0
|
2
|
-2
|
74.80
|
|
2021-09-17
|
0
|
4
|
-4
|
68.10
|
|
2021-08-03
|
0
|
2
|
-2
|
67.40
|
|
2021-07-09
|
1
|
13
|
-12
|
63.10
|
|
2021-05-26
|
0
|
5
|
-5
|
63.80
|
|
2021-05-25
|
5
|
0
|
5
|
63.80
|
|
2021-05-20
|
0
|
5
|
-5
|
60.10
|
|
2021-05-19
|
5
|
0
|
5
|
62.20
|
|
2021-03-30
|
0
|
50
|
-50
|
66.40
|
|
2021-03-29
|
0
|
40
|
-40
|
67.30
|
|
2021-03-26
|
0
|
224
|
-224
|
65.50
|
|
2021-02-25
|
1
|
21
|
-20
|
71.90
|
|
2021-02-24
|
22
|
3
|
19
|
68.10
|
|
2021-02-23
|
3
|
0
|
3
|
65.40
|
|
2021-02-04
|
11
|
0
|
11
|
61.60
|
|
2021-01-29
|
12
|
0
|
12
|
60.20
|
|
2021-01-14
|
2
|
10
|
-8
|
64.40
|
|
2021-01-11
|
6
|
0
|
6
|
65.30
|
|
2020-12-29
|
2
|
0
|
2
|
66.30
|
|
2020-12-25
|
5
|
0
|
5
|
67.90
|
|
2020-12-24
|
3
|
1
|
2
|
66.10
|
|
2020-12-23
|
6
|
1
|
5
|
65.40
|
|
2020-12-15
|
9
|
0
|
9
|
63.20
|
|
2020-12-01
|
8
|
0
|
8
|
66.70
|
|
2020-11-26
|
4
|
0
|
4
|
66.30
|
|
2020-11-20
|
6
|
0
|
6
|
66.70
|
|
2020-11-19
|
3
|
0
|
3
|
66.80
|
|
2020-11-16
|
81
|
2
|
79
|
67.10
|
|
2020-11-13
|
154
|
0
|
154
|
66.50
|
|
2020-10-26
|
0
|
3
|
-3
|
56.60
|
|
2020-09-15
|
0
|
2
|
-2
|
58.80
|
|
2020-08-19
|
0
|
15
|
-15
|
59.00
|
|
2020-04-21
|
0
|
10
|
-10
|
65.50
|
|
2020-04-09
|
10
|
0
|
10
|
59.30
|
|
2020-02-27
|
0
|
26
|
-26
|
70.80
|
|
2020-02-26
|
6
|
0
|
6
|
75.10
|
|
2020-02-24
|
1
|
14
|
-13
|
78.20
|
|
2020-02-20
|
13
|
1
|
12
|
79.00
|
|
2020-02-19
|
12
|
1
|
11
|
78.90
|
|
2020-01-17
|
11
|
0
|
11
|
75.20
|
|
2020-01-10
|
0
|
10
|
-10
|
61.80
|
|
2019-12-16
|
0
|
17
|
-17
|
82.00
|
|
2019-12-13
|
13
|
2
|
11
|
83.20
|
|
2019-12-02
|
5
|
27
|
-22
|
83.90
|
|
2019-11-27
|
26
|
6
|
20
|
82.40
|
|
2019-11-22
|
21
|
3
|
18
|
79.00
|
|
2019-11-05
|
1
|
22
|
-21
|
59.30
|
|
2019-10-31
|
23
|
0
|
23
|
59.50
|
|
2019-08-02
|
3
|
0
|
3
|
36.80
|
| 合計 | 4399 | 4243 | 156 | |
