| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
20
|
33
|
5660.00
|
|
2026-06-04
|
44
|
17
|
27
|
5570.00
|
|
2026-06-03
|
22
|
39
|
-17
|
5600.00
|
|
2026-06-02
|
11
|
20
|
-9
|
5475.00
|
|
2026-06-01
|
30
|
18
|
12
|
5515.00
|
|
2026-05-29
|
32
|
17
|
15
|
5445.00
|
|
2026-05-28
|
13
|
100
|
-87
|
4950.00
|
|
2026-05-27
|
25
|
17
|
8
|
5075.00
|
|
2026-05-25
|
40
|
28
|
12
|
5610.00
|
|
2026-05-22
|
20
|
41
|
-21
|
5525.00
|
|
2026-05-21
|
88
|
53
|
35
|
5345.00
|
|
2026-05-20
|
61
|
16
|
45
|
4910.00
|
|
2026-05-19
|
27
|
50
|
-23
|
4890.00
|
|
2026-05-18
|
14
|
23
|
-9
|
5090.00
|
|
2026-05-15
|
34
|
25
|
9
|
5115.00
|
|
2026-05-14
|
17
|
49
|
-32
|
5435.00
|
|
2026-05-13
|
113
|
19
|
94
|
5580.00
|
|
2026-05-12
|
168
|
23
|
145
|
5790.00
|
|
2026-05-11
|
36
|
17
|
19
|
5340.00
|
|
2026-05-07
|
34
|
17
|
17
|
4880.00
|
|
2026-05-06
|
138
|
65
|
73
|
4970.00
|
|
2026-05-05
|
14
|
31
|
-17
|
4755.00
|
|
2026-04-30
|
19
|
30
|
-11
|
4675.00
|
|
2026-04-28
|
38
|
11
|
27
|
4800.00
|
|
2026-04-27
|
301
|
11
|
290
|
4890.00
|
|
2026-04-24
|
219
|
22
|
197
|
4635.00
|
|
2026-04-23
|
57
|
23
|
34
|
4250.00
|
|
2026-04-22
|
106
|
26
|
80
|
4350.00
|
|
2026-04-21
|
387
|
22
|
365
|
4220.00
|
|
2026-04-20
|
200
|
41
|
159
|
3980.00
|
|
2026-04-16
|
11
|
4
|
7
|
3700.00
|
|
2026-04-15
|
38
|
19
|
19
|
3720.00
|
|
2026-04-14
|
22
|
32
|
-10
|
3755.00
|
|
2026-04-10
|
20
|
6
|
14
|
3630.00
|
|
2026-04-08
|
13
|
28
|
-15
|
3570.00
|
|
2026-04-07
|
10
|
4
|
6
|
3395.00
|
|
2026-03-30
|
7
|
3
|
4
|
3370.00
|
|
2026-03-27
|
36
|
12
|
24
|
3395.00
|
|
2026-03-26
|
47
|
13
|
34
|
3465.00
|
|
2026-03-24
|
7
|
14
|
-7
|
3725.00
|
|
2026-03-23
|
4
|
9
|
-5
|
3645.00
|
|
2026-03-19
|
5
|
15
|
-10
|
3765.00
|
|
2026-03-17
|
20
|
45
|
-25
|
3965.00
|
|
2026-03-16
|
28
|
112
|
-84
|
4005.00
|
|
2026-03-13
|
6
|
127
|
-121
|
4070.00
|
|
2026-03-12
|
11
|
82
|
-71
|
4085.00
|
|
2026-03-11
|
17
|
4
|
13
|
4190.00
|
|
2026-03-09
|
20
|
50
|
-30
|
3930.00
|
|
2026-03-05
|
14
|
30
|
-16
|
4220.00
|
|
2026-03-04
|
18
|
29
|
-11
|
3910.00
|
|
2026-03-03
|
18
|
29
|
-11
|
4145.00
|
|
2026-03-02
|
66
|
40
|
26
|
4150.00
|
|
2026-02-26
|
24
|
42
|
-18
|
4000.00
|
|
2026-02-25
|
90
|
57
|
33
|
4060.00
|
|
2026-02-24
|
50
|
44
|
6
|
3835.00
|
|
2026-02-11
|
20
|
5
|
15
|
3740.00
|
|
2026-02-09
|
21
|
3
|
18
|
3630.00
|
|
2026-02-05
|
9
|
40
|
-31
|
3610.00
|
|
2026-02-04
|
10
|
29
|
-19
|
3680.00
|
|
2026-02-03
|
11
|
20
|
-9
|
3725.00
|
|
2026-01-30
|
11
|
38
|
-27
|
3575.00
|
|
2026-01-29
|
28
|
22
|
6
|
3720.00
|
|
2026-01-26
|
27
|
14
|
13
|
3840.00
|
|
2026-01-23
|
8
|
28
|
-20
|
3695.00
|
|
2026-01-22
|
15
|
6
|
9
|
3765.00
|
|
2026-01-21
|
19
|
129
|
-110
|
3605.00
|
|
2026-01-19
|
22
|
61
|
-39
|
3720.00
|
|
2026-01-14
|
47
|
5
|
42
|
3960.00
|
|
2026-01-13
|
20
|
65
|
-45
|
3900.00
|
|
2026-01-12
|
17
|
37
|
-20
|
4095.00
|
|
2026-01-09
|
31
|
77
|
-46
|
4240.00
|
|
2026-01-08
|
12
|
91
|
-79
|
4650.00
|
|
2026-01-07
|
25
|
11
|
14
|
4670.00
|
|
2026-01-02
|
25
|
12
|
13
|
4480.00
|
|
2025-12-30
|
22
|
50
|
-28
|
4395.00
|
|
2025-12-29
|
96
|
2
|
94
|
4350.00
|
|
2025-12-26
|
7
|
3
|
4
|
4300.00
|
|
2025-12-23
|
17
|
27
|
-10
|
4255.00
|
|
2025-12-22
|
92
|
13
|
79
|
4250.00
|
|
2025-12-19
|
19
|
5
|
14
|
4285.00
|
|
2025-12-18
|
34
|
7
|
27
|
4175.00
|
|
2025-12-17
|
21
|
6
|
15
|
4175.00
|
|
2025-12-16
|
21
|
52
|
-31
|
4160.00
|
|
2025-12-11
|
8
|
16
|
-8
|
4520.00
|
|
2025-12-08
|
11
|
4
|
7
|
4630.00
|
|
2025-12-05
|
31
|
12
|
19
|
4685.00
|
|
2025-12-04
|
8
|
44
|
-36
|
4545.00
|
|
2025-12-03
|
13
|
7
|
6
|
4600.00
|
|
2025-12-02
|
30
|
22
|
8
|
4480.00
|
|
2025-11-27
|
62
|
17
|
45
|
4450.00
|
|
2025-11-25
|
23
|
9
|
14
|
4170.00
|
|
2025-11-21
|
18
|
28
|
-10
|
4095.00
|
|
2025-11-20
|
20
|
6
|
14
|
4280.00
|
|
2025-11-18
|
33
|
46
|
-13
|
4130.00
|
|
2025-11-14
|
41
|
86
|
-45
|
4280.00
|
|
2025-11-13
|
36
|
21
|
15
|
4460.00
|
|
2025-11-12
|
37
|
14
|
23
|
4560.00
|
|
2025-11-10
|
111
|
25
|
86
|
4295.00
|
|
2025-11-07
|
13
|
42
|
-29
|
4075.00
|
|
2025-11-06
|
55
|
15
|
40
|
4320.00
|
|
2025-11-05
|
59
|
78
|
-19
|
4165.00
|
|
2025-11-03
|
62
|
53
|
9
|
4315.00
|
|
2025-10-28
|
19
|
6
|
13
|
4085.00
|
|
2025-10-23
|
29
|
7
|
22
|
4105.00
|
|
2025-10-22
|
23
|
15
|
8
|
4065.00
|
|
2025-10-17
|
14
|
10
|
4
|
3785.00
|
|
2025-10-16
|
26
|
37
|
-11
|
3860.00
|
|
2025-10-15
|
115
|
20
|
95
|
3795.00
|
|
2025-10-14
|
71
|
17
|
54
|
3510.00
|
|
2025-10-13
|
164
|
143
|
21
|
3430.00
|
|
2025-10-09
|
18
|
120
|
-102
|
3370.00
|
|
2025-10-07
|
14
|
28
|
-14
|
3510.00
|
|
2025-10-03
|
111
|
51
|
60
|
3465.00
|
|
2025-10-02
|
132
|
55
|
77
|
3315.00
|
|
2025-10-01
|
27
|
84
|
-57
|
3300.00
|
|
2025-09-26
|
94
|
33
|
61
|
3050.00
|
|
2025-09-25
|
7
|
27
|
-20
|
3095.00
|
|
2025-09-24
|
27
|
17
|
10
|
3080.00
|
|
2025-09-22
|
14
|
5
|
9
|
3125.00
|
|
2025-09-19
|
7
|
17
|
-10
|
3230.00
|
|
2025-09-18
|
22
|
9
|
13
|
3200.00
|
|
2025-09-16
|
10
|
42
|
-32
|
3200.00
|
|
2025-09-15
|
89
|
4
|
85
|
3220.00
|
|
2025-09-09
|
53
|
86
|
-33
|
3010.00
|
|
2025-09-08
|
38
|
8
|
30
|
3125.00
|
|
2025-08-29
|
47
|
3
|
44
|
2965.00
|
|
2025-08-28
|
7
|
46
|
-39
|
2975.00
|
|
2025-08-26
|
21
|
26
|
-5
|
3055.00
|
|
2025-08-25
|
35
|
13
|
22
|
3050.00
|
|
2025-08-22
|
9
|
21
|
-12
|
2970.00
|
|
2025-08-21
|
11
|
51
|
-40
|
3030.00
|
|
2025-08-20
|
98
|
28
|
70
|
2985.00
|
|
2025-08-19
|
25
|
60
|
-35
|
3305.00
|
|
2025-08-18
|
14
|
101
|
-87
|
3425.00
|
|
2025-08-15
|
26
|
8
|
18
|
3345.00
|
|
2025-08-14
|
8
|
15
|
-7
|
3395.00
|
|
2025-08-13
|
143
|
99
|
44
|
3385.00
|
|
2025-08-12
|
141
|
16
|
125
|
3270.00
|
|
2025-08-08
|
15
|
28
|
-13
|
2890.00
|
|
2025-08-06
|
3
|
9
|
-6
|
2775.00
|
|
2025-08-05
|
61
|
19
|
42
|
2755.00
|
|
2025-08-04
|
27
|
56
|
-29
|
2645.00
|
|
2025-08-01
|
43
|
21
|
22
|
2735.00
|
|
2025-07-31
|
118
|
23
|
95
|
2765.00
|
|
2025-07-30
|
52
|
15
|
37
|
2650.00
|
|
2025-07-28
|
28
|
8
|
20
|
2600.00
|
|
2025-07-25
|
3
|
16
|
-13
|
2515.00
|
|
2025-07-24
|
60
|
33
|
27
|
2510.00
|
|
2025-07-22
|
15
|
36
|
-21
|
2470.00
|
|
2025-07-17
|
20
|
25
|
-5
|
2455.00
|
|
2025-07-16
|
9
|
42
|
-33
|
2505.00
|
|
2025-07-15
|
10
|
114
|
-104
|
2520.00
|
|
2025-07-14
|
44
|
34
|
10
|
2465.00
|
|
2025-07-09
|
19
|
58
|
-39
|
2560.00
|
|
2025-07-07
|
15
|
7
|
8
|
2455.00
|
|
2025-07-04
|
155
|
2
|
153
|
2455.00
|
|
2025-07-02
|
14
|
90
|
-76
|
2490.00
|
|
2025-07-01
|
70
|
158
|
-88
|
2450.00
|
|
2025-06-30
|
24
|
29
|
-5
|
2530.00
|
|
2025-06-27
|
76
|
241
|
-165
|
2530.00
|
|
2025-06-26
|
30
|
37
|
-7
|
2620.00
|
|
2025-06-25
|
63
|
22
|
41
|
2710.00
|
|
2025-06-23
|
45
|
8
|
37
|
2550.00
|
|
2025-06-18
|
86
|
5
|
81
|
2560.00
|
|
2025-06-17
|
14
|
30
|
-16
|
2550.00
|
|
2025-06-16
|
35
|
5
|
30
|
2560.00
|
|
2025-06-13
|
44
|
15
|
29
|
2565.00
|
|
2025-06-10
|
6
|
48
|
-42
|
2485.00
|
|
2025-06-06
|
29
|
11
|
18
|
2465.00
|
|
2025-06-04
|
23
|
30
|
-7
|
2535.00
|
|
2025-06-03
|
52
|
10
|
42
|
2480.00
|
|
2025-06-02
|
27
|
15
|
12
|
2410.00
|
|
2025-05-29
|
121
|
17
|
104
|
2420.00
|
|
2025-05-28
|
7
|
22
|
-15
|
2380.00
|
|
2025-05-27
|
45
|
34
|
11
|
2325.00
|
|
2025-05-26
|
34
|
26
|
8
|
2370.00
|
|
2025-05-23
|
11
|
35
|
-24
|
2280.00
|
|
2025-05-22
|
33
|
111
|
-78
|
2340.00
|
|
2025-05-21
|
14
|
4
|
10
|
2345.00
|
|
2025-05-20
|
21
|
34
|
-13
|
2300.00
|
|
2025-05-16
|
26
|
14
|
12
|
2380.00
|
|
2025-05-15
|
15
|
29
|
-14
|
2380.00
|
|
2025-05-14
|
70
|
31
|
39
|
2345.00
|
|
2025-05-13
|
35
|
134
|
-99
|
2225.00
|
|
2025-05-06
|
76
|
12
|
64
|
2125.00
|
|
2025-05-05
|
12
|
49
|
-37
|
2040.00
|
|
2025-05-02
|
62
|
79
|
-17
|
2065.00
|
|
2025-04-29
|
22
|
8
|
14
|
1930.00
|
|
2025-04-25
|
74
|
13
|
61
|
1905.00
|
|
2025-04-24
|
15
|
24
|
-9
|
1865.00
|
|
2025-04-21
|
83
|
51
|
32
|
1840.00
|
|
2025-04-18
|
106
|
20
|
86
|
1885.00
|
|
2025-04-16
|
27
|
18
|
9
|
1840.00
|
|
2025-04-15
|
68
|
14
|
54
|
1860.00
|
|
2025-04-14
|
26
|
78
|
-52
|
1910.00
|
|
2025-04-11
|
89
|
28
|
61
|
1900.00
|
|
2025-04-08
|
69
|
102
|
-33
|
1640.00
|
|
2025-04-02
|
5
|
9
|
-4
|
1740.00
|
|
2025-04-01
|
44
|
39
|
5
|
1725.00
|
|
2025-03-31
|
13
|
72
|
-59
|
1635.00
|
|
2025-03-28
|
21
|
105
|
-84
|
1755.00
|
|
2025-03-27
|
27
|
61
|
-34
|
1845.00
|
|
2025-03-24
|
24
|
0
|
24
|
1895.00
|
|
2025-03-21
|
6
|
61
|
-55
|
1950.00
|
|
2025-03-20
|
25
|
10
|
15
|
2015.00
|
|
2025-03-18
|
24
|
12
|
12
|
1985.00
|
|
2025-03-14
|
19
|
25
|
-6
|
1920.00
|
|
2025-03-12
|
21
|
11
|
10
|
1945.00
|
|
2025-03-10
|
85
|
15
|
70
|
2000.00
|
|
2025-03-06
|
56
|
23
|
33
|
2060.00
|
|
2025-03-05
|
29
|
12
|
17
|
2050.00
|
|
2025-03-03
|
48
|
15
|
33
|
1920.00
|
|
2025-02-26
|
41
|
23
|
18
|
2025.00
|
|
2025-02-19
|
6
|
15
|
-9
|
2115.00
|
|
2025-02-11
|
8
|
33
|
-25
|
2225.00
|
|
2025-02-06
|
62
|
35
|
27
|
2120.00
|
|
2025-02-05
|
17
|
168
|
-151
|
2095.00
|
|
2025-02-04
|
89
|
61
|
28
|
2010.00
|
|
2025-01-22
|
121
|
47
|
74
|
2240.00
|
|
2025-01-20
|
22
|
33
|
-11
|
2450.00
|
|
2025-01-16
|
30
|
19
|
11
|
2395.00
|
|
2025-01-15
|
71
|
91
|
-20
|
2330.00
|
|
2025-01-14
|
28
|
4
|
24
|
2440.00
|
|
2025-01-13
|
26
|
70
|
-44
|
2425.00
|
|
2025-01-09
|
84
|
126
|
-42
|
2615.00
|
|
2025-01-08
|
129
|
25
|
104
|
2755.00
|
|
2025-01-07
|
64
|
20
|
44
|
2770.00
|
|
2025-01-06
|
77
|
37
|
40
|
2700.00
|
|
2025-01-03
|
19
|
44
|
-25
|
2610.00
|
|
2025-01-02
|
90
|
62
|
28
|
2550.00
|
|
2024-12-31
|
27
|
12
|
15
|
2620.00
|
|
2024-12-30
|
116
|
27
|
89
|
2550.00
|
|
2024-12-26
|
55
|
12
|
43
|
2570.00
|
|
2024-12-25
|
16
|
12
|
4
|
2585.00
|
|
2024-12-24
|
26
|
38
|
-12
|
2535.00
|
|
2024-12-23
|
24
|
48
|
-24
|
2650.00
|
|
2024-12-20
|
99
|
27
|
72
|
2640.00
|
|
2024-12-19
|
66
|
98
|
-32
|
2670.00
|
|
2024-12-18
|
124
|
51
|
73
|
2565.00
|
|
2024-12-17
|
59
|
37
|
22
|
2605.00
|
|
2024-12-16
|
36
|
72
|
-36
|
2500.00
|
|
2024-12-12
|
35
|
142
|
-107
|
2465.00
|
|
2024-12-11
|
154
|
32
|
122
|
2480.00
|
|
2024-12-09
|
131
|
156
|
-25
|
2485.00
|
|
2024-12-05
|
203
|
52
|
151
|
2325.00
|
|
2024-12-04
|
154
|
38
|
116
|
2190.00
|
|
2024-12-02
|
20
|
6
|
14
|
1955.00
|
|
2024-11-28
|
23
|
36
|
-13
|
1980.00
|
|
2024-11-27
|
20
|
112
|
-92
|
1910.00
|
|
2024-11-26
|
15
|
31
|
-16
|
2115.00
|
|
2024-11-21
|
54
|
3
|
51
|
2035.00
|
|
2024-11-20
|
120
|
9
|
111
|
2080.00
|
|
2024-11-19
|
15
|
7
|
8
|
2085.00
|
|
2024-11-18
|
56
|
12
|
44
|
2065.00
|
|
2024-11-15
|
40
|
30
|
10
|
2160.00
|
|
2024-11-13
|
31
|
19
|
12
|
2140.00
|
|
2024-11-12
|
262
|
22
|
240
|
2100.00
|
|
2024-11-11
|
17
|
57
|
-40
|
2085.00
|
|
2024-11-08
|
28
|
17
|
11
|
2060.00
|
|
2024-11-07
|
32
|
17
|
15
|
2000.00
|
|
2024-11-06
|
41
|
30
|
11
|
1990.00
|
|
2024-11-05
|
28
|
63
|
-35
|
1930.00
|
|
2024-11-04
|
7
|
79
|
-72
|
1960.00
|
|
2024-11-01
|
38
|
22
|
16
|
1865.00
|
|
2024-10-30
|
17
|
21
|
-4
|
1905.00
|
|
2024-10-29
|
18
|
53
|
-35
|
1920.00
|
|
2024-10-28
|
11
|
20
|
-9
|
1970.00
|
|
2024-10-25
|
42
|
48
|
-6
|
1980.00
|
|
2024-10-24
|
14
|
37
|
-23
|
1985.00
|
|
2024-10-22
|
59
|
27
|
32
|
2025.00
|
|
2024-10-21
|
41
|
8
|
33
|
1975.00
|
|
2024-10-18
|
27
|
19
|
8
|
1935.00
|
|
2024-10-17
|
17
|
29
|
-12
|
1950.00
|
|
2024-10-16
|
19
|
29
|
-10
|
1930.00
|
|
2024-10-08
|
5
|
13
|
-8
|
1745.00
|
|
2024-10-07
|
23
|
10
|
13
|
1705.00
|
|
2024-10-04
|
6
|
12
|
-6
|
1730.00
|
|
2024-10-01
|
11
|
23
|
-12
|
1755.00
|
|
2024-09-30
|
31
|
17
|
14
|
1715.00
|
|
2024-09-27
|
41
|
17
|
24
|
1825.00
|
|
2024-09-26
|
14
|
5
|
9
|
1825.00
|
|
2024-09-25
|
68
|
30
|
38
|
1825.00
|
|
2024-09-23
|
39
|
8
|
31
|
1775.00
|
|
2024-09-13
|
32
|
10
|
22
|
1780.00
|
|
2024-09-10
|
14
|
6
|
8
|
1675.00
|
|
2024-09-09
|
3
|
22
|
-19
|
1715.00
|
|
2024-09-06
|
10
|
2
|
8
|
1715.00
|
|
2024-09-05
|
9
|
25
|
-16
|
1660.00
|
|
2024-09-03
|
36
|
2
|
34
|
1840.00
|
|
2024-09-02
|
34
|
2
|
32
|
1855.00
|
|
2024-08-29
|
24
|
37
|
-13
|
1905.00
|
|
2024-08-28
|
18
|
4
|
14
|
1925.00
|
|
2024-08-27
|
6
|
9
|
-3
|
1905.00
|
|
2024-08-22
|
11
|
23
|
-12
|
1865.00
|
|
2024-08-21
|
14
|
117
|
-103
|
1890.00
|
|
2024-08-19
|
39
|
55
|
-16
|
1930.00
|
|
2024-08-16
|
58
|
13
|
45
|
2025.00
|
|
2024-08-15
|
20
|
59
|
-39
|
1925.00
|
|
2024-08-12
|
65
|
9
|
56
|
1965.00
|
|
2024-08-08
|
44
|
16
|
28
|
1905.00
|
|
2024-08-07
|
32
|
11
|
21
|
1950.00
|
|
2024-08-05
|
53
|
9
|
44
|
1790.00
|
|
2024-08-02
|
11
|
40
|
-29
|
1985.00
|
|
2024-07-31
|
97
|
64
|
33
|
2030.00
|
|
2024-07-30
|
131
|
41
|
90
|
1990.00
|
|
2024-07-29
|
37
|
28
|
9
|
1900.00
|
|
2024-07-26
|
31
|
87
|
-56
|
1975.00
|
|
2024-07-23
|
2
|
15
|
-13
|
2170.00
|
|
2024-07-22
|
82
|
13
|
69
|
2160.00
|
|
2024-07-19
|
6
|
13
|
-7
|
2205.00
|
|
2024-07-18
|
25
|
58
|
-33
|
2275.00
|
|
2024-07-17
|
13
|
43
|
-30
|
2380.00
|
|
2024-07-15
|
19
|
24
|
-5
|
2375.00
|
|
2024-07-12
|
17
|
10
|
7
|
2440.00
|
|
2024-07-11
|
10
|
32
|
-22
|
2525.00
|
|
2024-07-10
|
5
|
11
|
-6
|
2620.00
|
|
2024-07-09
|
10
|
45
|
-35
|
2670.00
|
|
2024-07-08
|
8
|
25
|
-17
|
2770.00
|
|
2024-07-05
|
20
|
8
|
12
|
2725.00
|
|
2024-07-04
|
39
|
12
|
27
|
2730.00
|
|
2024-07-03
|
24
|
7
|
17
|
|
|
2024-07-02
|
4
|
14
|
-10
|
2615.00
|
|
2024-07-01
|
26
|
4
|
22
|
2605.00
|
|
2024-06-26
|
43
|
14
|
29
|
2590.00
|
|
2024-06-21
|
9
|
37
|
-28
|
2800.00
|
|
2024-06-20
|
8
|
26
|
-18
|
2955.00
|
|
2024-06-17
|
7
|
31
|
-24
|
2660.00
|
|
2024-06-13
|
65
|
8
|
57
|
2715.00
|
|
2024-06-12
|
20
|
11
|
9
|
2610.00
|
|
2024-06-06
|
20
|
7
|
13
|
2620.00
|
|
2024-06-04
|
13
|
35
|
-22
|
2535.00
|
|
2024-05-31
|
51
|
234
|
-183
|
2470.00
|
|
2024-05-30
|
26
|
6
|
20
|
2645.00
|
|
2024-05-29
|
12
|
7
|
5
|
2640.00
|
|
2024-05-28
|
8
|
32
|
-24
|
2685.00
|
|
2024-05-27
|
40
|
17
|
23
|
2710.00
|
|
2024-05-24
|
31
|
62
|
-31
|
2740.00
|
|
2024-05-22
|
9
|
40
|
-31
|
2595.00
|
|
2024-05-21
|
19
|
15
|
4
|
|
|
2024-05-20
|
20
|
8
|
12
|
2595.00
|
|
2024-05-16
|
154
|
34
|
120
|
2665.00
|
|
2024-05-14
|
38
|
16
|
22
|
2470.00
|
|
2024-05-10
|
28
|
11
|
17
|
2405.00
|
|
2024-05-08
|
22
|
74
|
-52
|
2395.00
|
|
2024-05-07
|
21
|
14
|
7
|
2345.00
|
|
2024-05-06
|
20
|
17
|
3
|
2285.00
|
|
2024-05-03
|
13
|
22
|
-9
|
2225.00
|
|
2024-05-02
|
13
|
19
|
-6
|
2275.00
|
|
2024-04-25
|
9
|
15
|
-6
|
2250.00
|
|
2024-04-23
|
20
|
91
|
-71
|
2130.00
|
|
2024-04-22
|
81
|
114
|
-33
|
2160.00
|
|
2024-04-19
|
46
|
27
|
19
|
2315.00
|
|
2024-04-18
|
17
|
33
|
-16
|
2500.00
|
|
2024-04-16
|
14
|
23
|
-9
|
2305.00
|
|
2024-04-15
|
20
|
56
|
-36
|
2420.00
|
|
2024-04-10
|
13
|
37
|
-24
|
2355.00
|
|
2024-04-09
|
8
|
40
|
-32
|
2475.00
|
|
2024-04-08
|
15
|
33
|
-18
|
2475.00
|
|
2024-04-03
|
48
|
36
|
12
|
2460.00
|
|
2024-04-02
|
37
|
90
|
-53
|
2240.00
|
|
2024-03-29
|
263
|
25
|
238
|
2270.00
|
|
2024-03-28
|
12
|
27
|
-15
|
2190.00
|
|
2024-03-27
|
9
|
39
|
-30
|
2185.00
|
|
2024-03-26
|
11
|
6
|
5
|
2225.00
|
|
2024-03-25
|
5
|
10
|
-5
|
|
|
2024-03-20
|
226
|
18
|
208
|
2195.00
|
|
2024-03-18
|
10
|
74
|
-64
|
2195.00
|
|
2024-03-15
|
21
|
98
|
-77
|
2200.00
|
|
2024-03-13
|
22
|
122
|
-100
|
2330.00
|
|
2024-03-12
|
6
|
18
|
-12
|
2435.00
|
|
2024-03-11
|
36
|
87
|
-51
|
2430.00
|
|
2024-03-08
|
18
|
63
|
-45
|
2445.00
|
|
2024-03-06
|
13
|
35
|
-22
|
2560.00
|
|
2024-03-05
|
27
|
15
|
12
|
2560.00
|
|
2024-03-04
|
10
|
34
|
-24
|
2445.00
|
|
2024-03-01
|
14
|
120
|
-106
|
2500.00
|
|
2024-02-29
|
50
|
130
|
-80
|
2330.00
|
|
2024-02-27
|
51
|
80
|
-29
|
2120.00
|
|
2024-02-26
|
27
|
12
|
15
|
2220.00
|
|
2024-02-23
|
74
|
33
|
41
|
2170.00
|
|
2024-02-21
|
30
|
85
|
-55
|
2155.00
|
|
2024-02-20
|
68
|
134
|
-66
|
2205.00
|
|
2024-02-19
|
41
|
34
|
7
|
2250.00
|
|
2024-02-16
|
74
|
38
|
36
|
2285.00
|
|
2024-02-15
|
203
|
43
|
160
|
2345.00
|
|
2024-02-05
|
25
|
87
|
-62
|
2265.00
|
|
2024-02-02
|
69
|
43
|
26
|
2310.00
|
|
2024-01-31
|
21
|
9
|
12
|
2200.00
|
|
2024-01-30
|
107
|
15
|
92
|
2235.00
|
|
2024-01-29
|
42
|
70
|
-28
|
2190.00
|
|
2024-01-26
|
6
|
20
|
-14
|
2080.00
|
|
2024-01-24
|
41
|
75
|
-34
|
2125.00
|
|
2024-01-23
|
71
|
102
|
-31
|
2220.00
|
|
2024-01-22
|
47
|
141
|
-94
|
2185.00
|
|
2024-01-19
|
120
|
69
|
51
|
1990.00
|
|
2024-01-18
|
69
|
40
|
29
|
1880.00
|
|
2024-01-17
|
54
|
20
|
34
|
1885.00
|
|
2024-01-15
|
60
|
69
|
-9
|
1865.00
|
|
2024-01-12
|
71
|
49
|
22
|
1905.00
|
|
2024-01-11
|
33
|
115
|
-82
|
1910.00
|
|
2024-01-09
|
7
|
114
|
-107
|
1715.00
|
|
2024-01-08
|
3
|
89
|
-86
|
1690.00
|
|
2024-01-05
|
11
|
5
|
6
|
1710.00
|
|
2023-12-28
|
4
|
7
|
-3
|
1820.00
|
|
2023-12-26
|
4
|
9
|
-5
|
1835.00
|
|
2023-12-22
|
44
|
12
|
32
|
1840.00
|
|
2023-12-20
|
17
|
36
|
-19
|
1735.00
|
|
2023-12-19
|
10
|
13
|
-3
|
1690.00
|
|
2023-12-18
|
47
|
816
|
-769
|
1735.00
|
|
2023-12-14
|
141
|
13
|
128
|
1725.00
|
|
2023-12-12
|
66
|
76
|
-10
|
1755.00
|
|
2023-12-11
|
7
|
65
|
-58
|
1750.00
|
|
2023-12-07
|
7
|
65
|
-58
|
1730.00
|
|
2023-12-06
|
14
|
8
|
6
|
1725.00
|
|
2023-11-27
|
115
|
66
|
49
|
1690.00
|
|
2023-11-24
|
19
|
9
|
10
|
1750.00
|
|
2023-11-22
|
13
|
45
|
-32
|
1825.00
|
|
2023-11-21
|
66
|
25
|
41
|
1870.00
|
|
2023-11-17
|
18
|
26
|
-8
|
1830.00
|
|
2023-11-15
|
56
|
42
|
14
|
1870.00
|
|
2023-11-14
|
27
|
42
|
-15
|
1890.00
|
|
2023-11-13
|
91
|
23
|
68
|
1940.00
|
|
2023-11-10
|
16
|
23
|
-7
|
1810.00
|
|
2023-11-09
|
13
|
21
|
-8
|
1785.00
|
|
2023-11-08
|
49
|
70
|
-21
|
1805.00
|
|
2023-11-07
|
50
|
18
|
32
|
1770.00
|
|
2023-11-03
|
91
|
38
|
53
|
1690.00
|
|
2023-10-25
|
89
|
35
|
54
|
1655.00
|
|
2023-10-24
|
174
|
57
|
117
|
1665.00
|
|
2023-10-23
|
30
|
41
|
-11
|
1515.00
|
|
2023-10-19
|
22
|
31
|
-9
|
1465.00
|
|
2023-10-18
|
68
|
23
|
45
|
1445.00
|
|
2023-10-17
|
20
|
53
|
-33
|
1495.00
|
|
2023-10-16
|
17
|
32
|
-15
|
1590.00
|
|
2023-10-12
|
10
|
19
|
-9
|
1670.00
|
|
2023-10-06
|
98
|
24
|
74
|
1660.00
|
|
2023-10-05
|
38
|
17
|
21
|
1620.00
|
|
2023-10-04
|
18
|
5
|
13
|
1590.00
|
|
2023-09-28
|
63
|
38
|
25
|
1495.00
|
|
2023-09-27
|
9
|
38
|
-29
|
1470.00
|
|
2023-09-26
|
44
|
26
|
18
|
1435.00
|
|
2023-09-25
|
7
|
37
|
-30
|
1450.00
|
|
2023-09-22
|
15
|
24
|
-9
|
1440.00
|
|
2023-09-21
|
9
|
43
|
-34
|
1380.00
|
|
2023-09-20
|
14
|
27
|
-13
|
1365.00
|
|
2023-09-19
|
8
|
41
|
-33
|
1375.00
|
|
2023-09-14
|
17
|
5
|
12
|
1480.00
|
|
2023-09-12
|
23
|
1
|
22
|
1450.00
|
|
2023-09-11
|
8
|
48
|
-40
|
1490.00
|
|
2023-09-07
|
17
|
9
|
8
|
1550.00
|
|
2023-09-06
|
16
|
6
|
10
|
1580.00
|
|
2023-09-05
|
7
|
17
|
-10
|
1560.00
|
|
2023-09-04
|
48
|
81
|
-33
|
1555.00
|
|
2023-09-01
|
101
|
47
|
54
|
1510.00
|
|
2023-08-31
|
82
|
180
|
-98
|
1560.00
|
|
2023-08-29
|
11
|
39
|
-28
|
1640.00
|
|
2023-08-28
|
38
|
80
|
-42
|
1600.00
|
|
2023-08-25
|
55
|
127
|
-72
|
1610.00
|
|
2023-08-24
|
83
|
123
|
-40
|
1750.00
|
|
2023-08-23
|
30
|
43
|
-13
|
1770.00
|
|
2023-08-22
|
68
|
91
|
-23
|
1715.00
|
|
2023-08-21
|
47
|
16
|
31
|
1660.00
|
|
2023-08-18
|
33
|
121
|
-88
|
|
|
2023-08-17
|
85
|
28
|
57
|
1700.00
|
|
2023-08-16
|
125
|
73
|
52
|
1710.00
|
|
2023-08-15
|
42
|
14
|
28
|
1635.00
|
|
2023-08-11
|
34
|
24
|
10
|
1575.00
|
|
2023-08-09
|
72
|
47
|
25
|
1690.00
|
|
2023-08-07
|
156
|
83
|
73
|
1665.00
|
|
2023-08-04
|
61
|
76
|
-15
|
1555.00
|
|
2023-08-02
|
40
|
82
|
-42
|
1555.00
|
|
2023-07-31
|
98
|
271
|
-173
|
1780.00
|
|
2023-07-26
|
31
|
78
|
-47
|
2030.00
|
|
2023-07-25
|
169
|
18
|
151
|
2045.00
|
|
2023-07-24
|
172
|
46
|
126
|
2115.00
|
|
2023-07-21
|
236
|
30
|
206
|
2075.00
|
|
2023-07-20
|
62
|
23
|
39
|
1900.00
|
|
2023-07-19
|
15
|
85
|
-70
|
1800.00
|
|
2023-07-14
|
67
|
22
|
45
|
1945.00
|
|
2023-07-12
|
51
|
9
|
42
|
1735.00
|
|
2023-07-11
|
87
|
48
|
39
|
1650.00
|
|
2023-07-10
|
221
|
23
|
198
|
1545.00
|
|
2023-07-07
|
73
|
51
|
22
|
1505.00
|
|
2023-07-05
|
10
|
25
|
-15
|
1495.00
|
|
2023-07-04
|
61
|
31
|
30
|
1515.00
|
|
2023-07-03
|
141
|
30
|
111
|
1495.00
|
|
2023-06-28
|
2
|
22
|
-20
|
1180.00
|
|
2023-06-27
|
4
|
133
|
-129
|
1145.00
|
|
2023-06-21
|
16
|
35
|
-19
|
1215.00
|
|
2023-06-20
|
85
|
365
|
-280
|
1200.00
|
|
2023-06-16
|
10
|
79
|
-69
|
1190.00
|
|
2023-06-15
|
9
|
25
|
-16
|
1200.00
|
|
2023-06-14
|
7
|
53
|
-46
|
1175.00
|
|
2023-06-13
|
71
|
21
|
50
|
1170.00
|
|
2023-06-12
|
19
|
33
|
-14
|
1140.00
|
|
2023-06-09
|
77
|
15
|
62
|
1160.00
|
|
2023-06-08
|
5
|
40
|
-35
|
1140.00
|
|
2023-06-07
|
3
|
27
|
-24
|
1200.00
|
|
2023-06-05
|
9
|
5
|
4
|
1200.00
|
|
2023-06-02
|
10
|
24
|
-14
|
1205.00
|
|
2023-05-31
|
4
|
52
|
-48
|
1160.00
|
|
2023-05-26
|
28
|
69
|
-41
|
1170.00
|
|
2023-05-24
|
33
|
10
|
23
|
1100.00
|
|
2023-05-19
|
12
|
3
|
9
|
1080.00
|
|
2023-05-18
|
3
|
17
|
-14
|
1065.00
|
|
2023-05-17
|
21
|
25
|
-4
|
1065.00
|
|
2023-05-16
|
17
|
1
|
16
|
1045.00
|
|
2023-05-15
|
5
|
21
|
-16
|
1015.00
|
|
2023-05-11
|
54
|
5
|
49
|
1020.00
|
|
2023-05-08
|
1
|
7
|
-6
|
1125.00
|
|
2023-05-05
|
10
|
22
|
-12
|
1130.00
|
|
2023-05-03
|
20
|
7
|
13
|
1180.00
|
|
2023-04-27
|
125
|
30
|
95
|
1165.00
|
|
2023-04-26
|
47
|
33
|
14
|
1135.00
|
|
2023-04-25
|
44
|
24
|
20
|
1085.00
|
|
2023-04-24
|
38
|
9
|
29
|
1135.00
|
|
2023-04-19
|
21
|
124
|
-103
|
1155.00
|
|
2023-04-18
|
4
|
50
|
-46
|
1160.00
|
|
2023-04-17
|
7
|
3
|
4
|
1175.00
|
|
2023-04-13
|
8
|
111
|
-103
|
1175.00
|
|
2023-04-07
|
34
|
1
|
33
|
1130.00
|
|
2023-04-06
|
43
|
2
|
41
|
1125.00
|
|
2023-03-31
|
24
|
8
|
16
|
1125.00
|
|
2023-03-30
|
39
|
19
|
20
|
1130.00
|
|
2023-03-28
|
0
|
19
|
-19
|
1090.00
|
|
2023-03-27
|
25
|
4
|
21
|
1100.00
|
|
2023-03-24
|
15
|
50
|
-35
|
1105.00
|
|
2023-03-22
|
22
|
45
|
-23
|
1085.00
|
|
2023-03-21
|
86
|
36
|
50
|
990.00
|
|
2023-03-17
|
43
|
58
|
-15
|
948.00
|
|
2023-03-15
|
3
|
17
|
-14
|
912.00
|
|
2023-03-14
|
7
|
0
|
7
|
914.00
|
|
2023-03-13
|
14
|
3
|
11
|
915.00
|
|
2023-03-09
|
19
|
64
|
-45
|
950.00
|
|
2023-03-06
|
52
|
0
|
52
|
942.00
|
|
2023-03-02
|
23
|
36
|
-13
|
935.00
|
|
2023-02-24
|
14
|
52
|
-38
|
969.00
|
|
2023-02-22
|
2
|
6
|
-4
|
826.00
|
|
2023-02-17
|
7
|
1
|
6
|
836.00
|
|
2023-02-15
|
0
|
3
|
-3
|
822.00
|
|
2023-02-14
|
2
|
33
|
-31
|
827.00
|
|
2023-02-13
|
1
|
51
|
-50
|
814.00
|
|
2023-02-06
|
42
|
18
|
24
|
855.00
|
|
2023-01-31
|
1
|
286
|
-285
|
750.00
|
|
2023-01-13
|
0
|
52
|
-52
|
774.00
|
|
2023-01-12
|
13
|
20
|
-7
|
770.00
|
|
2023-01-11
|
4
|
42
|
-38
|
752.00
|
|
2023-01-10
|
6
|
41
|
-35
|
776.00
|
|
2023-01-09
|
15
|
1
|
14
|
767.00
|
|
2023-01-05
|
62
|
34
|
28
|
723.00
|
|
2023-01-04
|
3
|
0
|
3
|
801.00
|
|
2023-01-03
|
2
|
0
|
2
|
810.00
|
|
2022-12-30
|
8
|
6
|
2
|
797.00
|
|
2022-12-29
|
7
|
1
|
6
|
801.00
|
|
2022-12-28
|
50
|
1
|
49
|
802.00
|
|
2022-12-26
|
2
|
35
|
-33
|
812.00
|
|
2022-12-23
|
20
|
1
|
19
|
819.00
|
|
2022-12-22
|
8
|
1
|
7
|
830.00
|
|
2022-12-21
|
3
|
0
|
3
|
857.00
|
|
2022-12-20
|
5
|
13
|
-8
|
843.00
|
|
2022-12-19
|
13
|
82
|
-69
|
853.00
|
|
2022-12-16
|
2
|
4
|
-2
|
919.00
|
|
2022-12-15
|
42
|
142
|
-100
|
936.00
|
|
2022-12-13
|
0
|
6
|
-6
|
909.00
|
|
2022-12-01
|
27
|
4
|
23
|
887.00
|
|
2022-11-30
|
10
|
5
|
5
|
880.00
|
|
2022-11-29
|
2
|
6
|
-4
|
868.00
|
|
2022-11-25
|
1
|
6
|
-5
|
855.00
|
|
2022-11-18
|
3
|
12
|
-9
|
852.00
|
|
2022-11-17
|
1
|
20
|
-19
|
868.00
|
|
2022-11-16
|
8
|
73
|
-65
|
858.00
|
|
2022-11-11
|
19
|
68
|
-49
|
822.00
|
|
2022-11-10
|
28
|
92
|
-64
|
824.00
|
|
2022-11-09
|
12
|
38
|
-26
|
875.00
|
|
2022-11-08
|
8
|
14
|
-6
|
840.00
|
|
2022-11-07
|
16
|
33
|
-17
|
841.00
|
|
2022-11-04
|
10
|
111
|
-101
|
856.00
|
|
2022-10-28
|
103
|
179
|
-76
|
734.00
|
|
2022-10-26
|
1
|
58
|
-57
|
627.00
|
|
2022-10-21
|
26
|
7
|
19
|
617.00
|
|
2022-10-19
|
1
|
4
|
-3
|
672.00
|
|
2022-10-17
|
8
|
3
|
5
|
685.00
|
|
2022-10-14
|
12
|
26
|
-14
|
747.00
|
|
2022-10-12
|
3
|
0
|
3
|
790.00
|
|
2022-10-11
|
1
|
8
|
-7
|
792.00
|
|
2022-10-05
|
10
|
34
|
-24
|
824.00
|
|
2022-10-04
|
4
|
59
|
-55
|
804.00
|
|
2022-09-30
|
29
|
5
|
24
|
808.00
|
|
2022-09-28
|
31
|
15
|
16
|
767.00
|
|
2022-09-27
|
23
|
0
|
23
|
786.00
|
|
2022-09-22
|
1
|
11
|
-10
|
780.00
|
|
2022-09-21
|
5
|
7
|
-2
|
780.00
|
|
2022-09-20
|
83
|
0
|
83
|
793.00
|
|
2022-09-15
|
23
|
3
|
20
|
780.00
|
|
2022-09-12
|
43
|
28
|
15
|
795.00
|
|
2022-09-08
|
33
|
0
|
33
|
765.00
|
|
2022-09-07
|
13
|
3
|
10
|
734.00
|
|
2022-09-06
|
9
|
2
|
7
|
736.00
|
|
2022-09-05
|
20
|
3
|
17
|
728.00
|
|
2022-09-02
|
2
|
0
|
2
|
742.00
|
|
2022-09-01
|
8
|
1
|
7
|
751.00
|
|
2022-08-26
|
3
|
7
|
-4
|
776.00
|
|
2022-08-24
|
14
|
1
|
13
|
787.00
|
|
2022-08-23
|
0
|
2
|
-2
|
755.00
|
|
2022-08-18
|
0
|
5
|
-5
|
750.00
|
|
2022-08-15
|
42
|
0
|
42
|
760.00
|
|
2022-08-12
|
0
|
2
|
-2
|
725.00
|
|
2022-08-11
|
0
|
3
|
-3
|
732.00
|
|
2022-08-10
|
33
|
1
|
32
|
715.00
|
|
2022-08-09
|
47
|
2
|
45
|
725.00
|
|
2022-08-08
|
6
|
1
|
5
|
711.00
|
|
2022-08-03
|
4
|
13
|
-9
|
699.00
|
|
2022-08-02
|
10
|
6
|
4
|
739.00
|
|
2022-07-29
|
11
|
0
|
11
|
736.00
|
|
2022-07-28
|
6
|
0
|
6
|
735.00
|
|
2022-07-27
|
53
|
2
|
51
|
709.00
|
|
2022-07-22
|
1
|
5
|
-4
|
730.00
|
|
2022-07-21
|
109
|
0
|
109
|
741.00
|
|
2022-07-20
|
52
|
16
|
36
|
725.00
|
|
2022-07-14
|
1
|
7
|
-6
|
702.00
|
|
2022-07-13
|
5
|
10
|
-5
|
674.00
|
|
2022-07-08
|
17
|
0
|
17
|
669.00
|
|
2022-07-07
|
5
|
135
|
-130
|
651.00
|
|
2022-07-06
|
2
|
8
|
-6
|
617.00
|
|
2022-07-04
|
34
|
86
|
-52
|
650.00
|
|
2022-06-30
|
2
|
17
|
-15
|
697.00
|
|
2022-06-29
|
6
|
22
|
-16
|
720.00
|
|
2022-06-28
|
2
|
11
|
-9
|
751.00
|
|
2022-06-27
|
6
|
0
|
6
|
765.00
|
|
2022-06-24
|
0
|
26
|
-26
|
752.00
|
|
2022-06-22
|
9
|
14
|
-5
|
746.00
|
|
2022-06-21
|
0
|
4
|
-4
|
761.00
|
|
2022-06-20
|
6
|
15
|
-9
|
730.00
|
|
2022-06-15
|
4
|
15
|
-11
|
825.00
|
|
2022-06-10
|
1
|
0
|
1
|
900.00
|
|
2022-06-09
|
18
|
1
|
17
|
900.00
|
|
2022-06-07
|
15
|
3
|
12
|
889.00
|
|
2022-06-02
|
10
|
0
|
10
|
871.00
|
|
2022-05-30
|
5
|
10
|
-5
|
857.00
|
|
2022-05-26
|
81
|
144
|
-63
|
791.00
|
|
2022-05-25
|
13
|
10
|
3
|
878.00
|
|
2022-05-24
|
21
|
31
|
-10
|
883.00
|
|
2022-05-20
|
13
|
6
|
7
|
935.00
|
|
2022-05-19
|
7
|
2
|
5
|
938.00
|
|
2022-05-18
|
11
|
1
|
10
|
956.00
|
|
2022-05-17
|
7
|
2
|
5
|
969.00
|
|
2022-05-16
|
11
|
9
|
2
|
969.00
|
|
2022-05-13
|
7
|
3
|
4
|
940.00
|
|
2022-05-12
|
2
|
5
|
-3
|
923.00
|
|
2022-05-11
|
12
|
2
|
10
|
922.00
|
|
2022-05-09
|
13
|
8
|
5
|
963.00
|
|
2022-05-06
|
11
|
2
|
9
|
995.00
|
|
2022-05-05
|
40
|
18
|
22
|
1030.00
|
|
2022-04-29
|
3
|
7
|
-4
|
1020.00
|
|
2022-04-27
|
11
|
8
|
3
|
975.00
|
|
2022-04-26
|
48
|
18
|
30
|
998.00
|
|
2022-04-25
|
0
|
3
|
-3
|
967.00
|
|
2022-04-22
|
20
|
2
|
18
|
980.00
|
|
2022-04-21
|
3
|
17
|
-14
|
1015.00
|
|
2022-04-20
|
64
|
20
|
44
|
1030.00
|
|
2022-04-19
|
2
|
5
|
-3
|
996.00
|
|
2022-04-15
|
8
|
2
|
6
|
962.00
|
|
2022-04-13
|
2
|
0
|
2
|
983.00
|
|
2022-04-12
|
1
|
2
|
-1
|
973.00
|
|
2022-04-11
|
15
|
36
|
-21
|
960.00
|
|
2022-04-08
|
21
|
10
|
11
|
972.00
|
|
2022-04-07
|
8
|
2
|
6
|
988.00
|
|
2022-04-01
|
4
|
0
|
4
|
990.00
|
|
2022-03-30
|
33
|
15
|
18
|
1005.00
|
|
2022-03-28
|
25
|
0
|
25
|
920.00
|
|
2022-03-24
|
12
|
3
|
9
|
942.00
|
|
2022-03-22
|
55
|
1
|
54
|
921.00
|
|
2022-03-16
|
5
|
3
|
2
|
956.00
|
|
2022-03-15
|
4
|
0
|
4
|
945.00
|
|
2022-03-14
|
0
|
9
|
-9
|
1030.00
|
|
2022-03-10
|
5
|
3
|
2
|
954.00
|
|
2022-03-08
|
3
|
5
|
-2
|
897.00
|
|
2022-03-04
|
22
|
4
|
18
|
924.00
|
|
2022-03-03
|
14
|
1
|
13
|
933.00
|
|
2022-03-02
|
21
|
0
|
21
|
964.00
|
|
2022-02-23
|
0
|
9
|
-9
|
995.00
|
|
2022-02-21
|
0
|
1
|
-1
|
1005.00
|
|
2022-02-18
|
1
|
0
|
1
|
1045.00
|
|
2022-02-17
|
0
|
4
|
-4
|
1045.00
|
|
2022-02-16
|
4
|
2
|
2
|
1045.00
|
|
2022-02-15
|
2
|
14
|
-12
|
1020.00
|
|
2022-02-11
|
7
|
2
|
5
|
1005.00
|
|
2022-02-08
|
13
|
0
|
13
|
985.00
|
|
2022-01-25
|
43
|
0
|
43
|
985.00
|
|
2022-01-24
|
0
|
2
|
-2
|
1020.00
|
|
2022-01-21
|
1
|
5
|
-4
|
1015.00
|
|
2022-01-20
|
58
|
2
|
56
|
1010.00
|
|
2022-01-19
|
26
|
78
|
-52
|
1085.00
|
|
2022-01-14
|
10
|
3
|
7
|
1060.00
|
|
2022-01-13
|
1
|
9
|
-8
|
1085.00
|
|
2022-01-12
|
30
|
2
|
28
|
1100.00
|
|
2022-01-11
|
13
|
1
|
12
|
1120.00
|
|
2022-01-10
|
32
|
39
|
-7
|
1110.00
|
|
2022-01-07
|
19
|
0
|
19
|
1065.00
|
|
2022-01-06
|
32
|
0
|
32
|
1040.00
|
|
2022-01-04
|
18
|
7
|
11
|
1135.00
|
|
2022-01-03
|
49
|
4
|
45
|
1090.00
|
|
2021-12-27
|
35
|
0
|
35
|
1125.00
|
|
2021-12-24
|
0
|
1
|
-1
|
1110.00
|
|
2021-12-21
|
35
|
15
|
20
|
1075.00
|
|
2021-12-20
|
12
|
0
|
12
|
1025.00
|
|
2021-12-15
|
5
|
11
|
-6
|
1055.00
|
|
2021-12-14
|
2
|
8
|
-6
|
1070.00
|
|
2021-12-09
|
2
|
84
|
-82
|
1080.00
|
|
2021-12-08
|
18
|
149
|
-131
|
1050.00
|
|
2021-12-07
|
57
|
3
|
54
|
1010.00
|
|
2021-12-06
|
65
|
10
|
55
|
995.00
|
|
2021-12-03
|
80
|
2
|
78
|
998.00
|
|
2021-12-02
|
77
|
2
|
75
|
1020.00
|
|
2021-12-01
|
40
|
9
|
31
|
1020.00
|
|
2021-11-30
|
9
|
97
|
-88
|
1050.00
|
|
2021-11-29
|
23
|
14
|
9
|
1020.00
|
|
2021-11-26
|
22
|
1
|
21
|
989.00
|
|
2021-11-25
|
0
|
6
|
-6
|
982.00
|
|
2021-11-23
|
32
|
22
|
10
|
993.00
|
|
2021-11-22
|
65
|
2
|
63
|
1030.00
|
|
2021-11-18
|
0
|
5
|
-5
|
984.00
|
|
2021-11-17
|
19
|
6
|
13
|
1010.00
|
|
2021-11-16
|
4
|
0
|
4
|
977.00
|
|
2021-11-15
|
2
|
6
|
-4
|
971.00
|
|
2021-11-11
|
5
|
3
|
2
|
950.00
|
|
2021-11-10
|
5
|
8
|
-3
|
944.00
|
|
2021-11-09
|
56
|
15
|
41
|
941.00
|
|
2021-11-08
|
22
|
35
|
-13
|
910.00
|
|
2021-11-04
|
90
|
14
|
76
|
905.00
|
|
2021-11-03
|
9
|
0
|
9
|
867.00
|
|
2021-11-02
|
7
|
1
|
6
|
886.00
|
|
2021-11-01
|
7
|
29
|
-22
|
928.00
|
|
2021-10-29
|
62
|
34
|
28
|
889.00
|
|
2021-10-28
|
33
|
4
|
29
|
868.00
|
|
2021-10-27
|
19
|
1
|
18
|
850.00
|
|
2021-10-26
|
17
|
49
|
-32
|
864.00
|
|
2021-10-21
|
3
|
2
|
1
|
806.00
|
|
2021-10-20
|
0
|
3
|
-3
|
810.00
|
|
2021-10-19
|
42
|
1
|
41
|
808.00
|
|
2021-10-18
|
26
|
0
|
26
|
784.00
|
|
2021-10-14
|
2
|
0
|
2
|
808.00
|
|
2021-10-12
|
14
|
0
|
14
|
823.00
|
|
2021-10-08
|
24
|
16
|
8
|
827.00
|
|
2021-10-05
|
10
|
0
|
10
|
833.00
|
|
2021-10-04
|
3
|
6
|
-3
|
828.00
|
|
2021-09-30
|
44
|
0
|
44
|
870.00
|
|
2021-09-29
|
41
|
97
|
-56
|
906.00
|
|
2021-09-28
|
7
|
0
|
7
|
938.00
|
|
2021-09-27
|
7
|
60
|
-53
|
950.00
|
|
2021-09-24
|
1
|
27
|
-26
|
969.00
|
|
2021-09-23
|
41
|
14
|
27
|
955.00
|
|
2021-09-22
|
2
|
1
|
1
|
914.00
|
|
2021-09-17
|
5
|
9
|
-4
|
930.00
|
|
2021-09-16
|
28
|
0
|
28
|
907.00
|
|
2021-09-14
|
13
|
0
|
13
|
892.00
|
|
2021-09-13
|
7
|
0
|
7
|
890.00
|
|
2021-09-10
|
47
|
0
|
47
|
898.00
|
|
2021-09-09
|
12
|
0
|
12
|
908.00
|
|
2021-09-08
|
7
|
0
|
7
|
935.00
|
|
2021-09-07
|
8
|
1
|
7
|
954.00
|
|
2021-09-03
|
0
|
6
|
-6
|
974.00
|
|
2021-09-02
|
14
|
0
|
14
|
984.00
|
|
2021-09-01
|
3
|
0
|
3
|
968.00
|
|
2021-08-31
|
20
|
0
|
20
|
970.00
|
|
2021-08-26
|
0
|
3
|
-3
|
943.00
|
|
2021-08-20
|
130
|
21
|
109
|
917.00
|
|
2021-08-19
|
0
|
10
|
-10
|
889.00
|
|
2021-08-17
|
26
|
1
|
25
|
837.00
|
|
2021-08-16
|
4
|
41
|
-37
|
859.00
|
|
2021-08-11
|
6
|
60
|
-54
|
895.00
|
|
2021-08-10
|
1
|
13
|
-12
|
908.00
|
|
2021-08-06
|
0
|
5
|
-5
|
916.00
|
|
2021-08-05
|
2
|
46
|
-44
|
916.00
|
|
2021-08-03
|
9
|
5
|
4
|
943.00
|
|
2021-07-28
|
10
|
82
|
-72
|
901.00
|
|
2021-07-27
|
0
|
30
|
-30
|
933.00
|
|
2021-07-21
|
12
|
28
|
-16
|
985.00
|
|
2021-07-20
|
0
|
33
|
-33
|
981.00
|
|
2021-07-19
|
4
|
0
|
4
|
1015.00
|
|
2021-07-16
|
52
|
10
|
42
|
1025.00
|
|
2021-07-14
|
4
|
14
|
-10
|
1110.00
|
|
2021-07-12
|
1
|
7
|
-6
|
1065.00
|
|
2021-07-07
|
3
|
1
|
2
|
1050.00
|
|
2021-07-06
|
1
|
3
|
-2
|
1030.00
|
|
2021-07-01
|
15
|
0
|
15
|
976.00
|
|
2021-06-25
|
3
|
0
|
3
|
990.00
|
|
2021-06-24
|
15
|
0
|
15
|
995.00
|
|
2021-06-23
|
10
|
0
|
10
|
970.00
|
|
2021-06-22
|
4
|
25
|
-21
|
956.00
|
|
2021-06-21
|
33
|
1
|
32
|
978.00
|
|
2021-06-18
|
47
|
0
|
47
|
961.00
|
|
2021-06-16
|
36
|
11
|
25
|
1020.00
|
|
2021-05-28
|
0
|
14
|
-14
|
909.00
|
|
2021-05-26
|
6
|
3
|
3
|
889.00
|
|
2021-05-25
|
28
|
10
|
18
|
893.00
|
|
2021-05-24
|
0
|
10
|
-10
|
848.00
|
|
2021-05-13
|
5
|
28
|
-23
|
823.00
|
|
2021-04-28
|
2
|
7
|
-5
|
861.00
|
|
2021-04-27
|
6
|
1
|
5
|
884.00
|
|
2021-04-23
|
29
|
3
|
26
|
890.00
|
|
2021-04-15
|
10
|
0
|
10
|
842.00
|
|
2021-04-14
|
0
|
10
|
-10
|
826.00
|
|
2021-03-23
|
0
|
28
|
-28
|
838.00
|
|
2021-03-11
|
2
|
42
|
-40
|
883.00
|
|
2021-03-10
|
0
|
5
|
-5
|
832.00
|
|
2021-03-09
|
15
|
1
|
14
|
810.00
|
|
2021-03-08
|
4
|
9
|
-5
|
837.00
|
|
2021-03-05
|
4
|
1
|
3
|
832.00
|
|
2021-03-04
|
3
|
8
|
-5
|
850.00
|
|
2021-03-03
|
1
|
14
|
-13
|
852.00
|
|
2021-03-02
|
2
|
33
|
-31
|
828.00
|
|
2021-02-26
|
50
|
0
|
50
|
804.00
|
|
2021-02-24
|
9
|
0
|
9
|
827.00
|
|
2021-02-23
|
1
|
8
|
-7
|
850.00
|
|
2021-02-22
|
6
|
10
|
-4
|
843.00
|
|
2021-02-19
|
11
|
0
|
11
|
851.00
|
|
2021-02-18
|
10
|
1
|
9
|
876.00
|
|
2021-02-17
|
1
|
18
|
-17
|
892.00
|
|
2021-02-04
|
3
|
43
|
-40
|
865.00
|
|
2021-02-02
|
18
|
2
|
16
|
828.00
|
|
2021-01-28
|
6
|
2
|
4
|
836.00
|
|
2021-01-25
|
16
|
2
|
14
|
851.00
|
|
2021-01-22
|
25
|
8
|
17
|
868.00
|
|
2021-01-21
|
7
|
71
|
-64
|
894.00
|
|
2021-01-20
|
25
|
63
|
-38
|
833.00
|
|
2021-01-12
|
11
|
19
|
-8
|
712.00
|
|
2021-01-08
|
88
|
9
|
79
|
735.00
|
|
2021-01-07
|
0
|
40
|
-40
|
683.00
|
|
2021-01-06
|
0
|
32
|
-32
|
689.00
|
|
2021-01-05
|
1
|
13
|
-12
|
694.00
|
|
2020-12-31
|
5
|
55
|
-50
|
704.00
|
|
2020-12-29
|
12
|
7
|
5
|
689.00
|
|
2020-12-25
|
1
|
17
|
-16
|
693.00
|
|
2020-12-23
|
1
|
8
|
-7
|
697.00
|
|
2020-12-17
|
0
|
6
|
-6
|
705.00
|
|
2020-12-09
|
4
|
14
|
-10
|
691.00
|
|
2020-12-08
|
8
|
1
|
7
|
696.00
|
|
2020-12-07
|
1
|
11
|
-10
|
692.00
|
|
2020-12-03
|
2
|
10
|
-8
|
666.00
|
|
2020-12-01
|
0
|
96
|
-96
|
678.00
|
|
2020-11-30
|
0
|
286
|
-286
|
682.00
|
|
2020-11-27
|
0
|
318
|
-318
|
688.00
|
|
2020-11-26
|
3
|
172
|
-169
|
682.00
|
|
2020-11-25
|
20
|
6
|
14
|
674.00
|
|
2020-11-24
|
21
|
2
|
19
|
686.00
|
|
2020-11-23
|
0
|
18
|
-18
|
686.00
|
|
2020-11-20
|
1
|
32
|
-31
|
686.00
|
|
2020-11-19
|
5
|
33
|
-28
|
690.00
|
|
2020-11-17
|
26
|
5
|
21
|
689.00
|
|
2020-11-09
|
44
|
8
|
36
|
780.00
|
|
2020-11-06
|
32
|
0
|
32
|
741.00
|
|
2020-11-04
|
34
|
0
|
34
|
721.00
|
|
2020-11-03
|
12
|
0
|
12
|
719.00
|
|
2020-10-29
|
2
|
17
|
-15
|
744.00
|
|
2020-10-27
|
32
|
1
|
31
|
735.00
|
|
2020-10-23
|
66
|
14
|
52
|
753.00
|
|
2020-10-20
|
2
|
13
|
-11
|
740.00
|
|
2020-10-16
|
9
|
62
|
-53
|
710.00
|
|
2020-10-14
|
64
|
9
|
55
|
727.00
|
|
2020-10-06
|
89
|
13
|
76
|
709.00
|
|
2020-09-24
|
11
|
5
|
6
|
655.00
|
|
2020-09-17
|
6
|
1
|
5
|
683.00
|
|
2020-09-10
|
8
|
2
|
6
|
677.00
|
|
2020-09-08
|
38
|
63
|
-25
|
707.00
|
|
2020-09-03
|
4
|
8
|
-4
|
775.00
|
|
2020-08-31
|
12
|
31
|
-19
|
782.00
|
|
2020-08-28
|
4
|
15
|
-11
|
808.00
|
|
2020-08-27
|
21
|
7
|
14
|
805.00
|
|
2020-08-24
|
5
|
14
|
-9
|
798.00
|
|
2020-08-21
|
3
|
15
|
-12
|
770.00
|
|
2020-08-19
|
6
|
17
|
-11
|
806.00
|
|
2020-08-18
|
3
|
10
|
-7
|
793.00
|
|
2020-08-05
|
33
|
10
|
23
|
789.00
|
|
2020-08-04
|
7
|
26
|
-19
|
781.00
|
|
2020-07-30
|
4
|
10
|
-6
|
785.00
|
|
2020-07-29
|
9
|
0
|
9
|
771.00
|
|
2020-07-23
|
2
|
27
|
-25
|
826.00
|
|
2020-07-13
|
1
|
23
|
-22
|
792.00
|
|
2020-07-08
|
58
|
24
|
34
|
812.00
|
|
2020-07-07
|
3
|
68
|
-65
|
812.00
|
|
2020-07-06
|
13
|
25
|
-12
|
817.00
|
|
2020-06-23
|
8
|
157
|
-149
|
793.00
|
|
2020-06-22
|
15
|
3
|
12
|
817.00
|
|
2020-06-19
|
18
|
85
|
-67
|
830.00
|
|
2020-06-18
|
72
|
7
|
65
|
830.00
|
|
2020-06-12
|
1
|
10
|
-9
|
811.00
|
|
2020-06-10
|
143
|
11
|
132
|
819.00
|
|
2020-06-09
|
52
|
1
|
51
|
790.00
|
|
2020-06-05
|
15
|
2
|
13
|
751.00
|
|
2020-06-03
|
3
|
19
|
-16
|
759.00
|
|
2020-06-02
|
71
|
7
|
64
|
762.00
|
|
2020-06-01
|
6
|
55
|
-49
|
832.00
|
|
2020-05-29
|
6
|
261
|
-255
|
801.00
|
|
2020-05-28
|
10
|
4
|
6
|
845.00
|
|
2020-05-22
|
4
|
13
|
-9
|
840.00
|
|
2020-05-19
|
7
|
18
|
-11
|
857.00
|
|
2020-05-15
|
7
|
15
|
-8
|
829.00
|
|
2020-05-13
|
1
|
25
|
-24
|
829.00
|
|
2020-05-05
|
5
|
76
|
-71
|
750.00
|
|
2020-05-04
|
7
|
19
|
-12
|
768.00
|
|
2020-04-30
|
111
|
20
|
91
|
770.00
|
|
2020-04-21
|
2
|
10
|
-8
|
651.00
|
|
2020-04-20
|
5
|
17
|
-12
|
651.00
|
|
2020-04-17
|
39
|
16
|
23
|
663.00
|
|
2020-04-15
|
17
|
25
|
-8
|
675.00
|
|
2020-04-14
|
0
|
13
|
-13
|
675.00
|
|
2020-04-10
|
5
|
88
|
-83
|
673.00
|
|
2020-04-09
|
5
|
37
|
-32
|
698.00
|
|
2020-04-01
|
10
|
2
|
8
|
695.00
|
|
2020-03-31
|
37
|
37
|
29
|
702.00
|
|
2020-03-30
|
1
|
108
|
-107
|
674.00
|
|
2020-03-27
|
11
|
22
|
-11
|
677.00
|
|
2020-03-25
|
27
|
19
|
8
|
677.00
|
|
2020-03-16
|
30
|
10
|
20
|
661.00
|
|
2020-03-13
|
58
|
12
|
46
|
698.00
|
|
2020-03-12
|
44
|
1
|
43
|
647.00
|
|
2020-03-10
|
3
|
63
|
-60
|
720.00
|
|
2020-03-09
|
6
|
35
|
-29
|
692.00
|
|
2020-03-06
|
6
|
13
|
-7
|
725.00
|
|
2020-03-02
|
0
|
14
|
-14
|
712.00
|
|
2020-02-27
|
16
|
84
|
-68
|
724.00
|
|
2020-02-19
|
14
|
28
|
-14
|
761.00
|
|
2020-02-13
|
26
|
8
|
18
|
721.00
|
|
2020-02-11
|
5
|
19
|
-14
|
723.00
|
|
2020-02-10
|
46
|
1
|
45
|
710.00
|
|
2020-02-07
|
15
|
5
|
10
|
735.00
|
|
2020-02-06
|
8
|
70
|
-62
|
747.00
|
|
2020-02-04
|
16
|
76
|
-60
|
724.00
|
|
2020-01-31
|
47
|
19
|
28
|
702.00
|
|
2020-01-30
|
22
|
34
|
-12
|
683.00
|
|
2020-01-15
|
22
|
2
|
20
|
705.00
|
|
2020-01-10
|
123
|
177
|
-54
|
704.00
|
|
2020-01-07
|
10
|
5
|
5
|
627.00
|
|
2020-01-06
|
29
|
13
|
16
|
632.00
|
|
2019-12-31
|
85
|
22
|
63
|
635.00
|
|
2019-12-30
|
27
|
16
|
11
|
639.00
|
|
2019-12-26
|
3
|
11
|
-8
|
614.00
|
|
2019-12-24
|
0
|
4
|
-4
|
627.00
|
|
2019-12-20
|
6
|
74
|
-68
|
612.00
|
|
2019-12-17
|
5
|
14
|
-9
|
619.00
|
|
2019-12-13
|
85
|
24
|
61
|
619.00
|
|
2019-12-12
|
9
|
2
|
7
|
594.00
|
|
2019-12-10
|
94
|
26
|
68
|
595.00
|
|
2019-12-06
|
28
|
18
|
10
|
575.00
|
|
2019-12-04
|
6
|
20
|
-14
|
561.00
|
|
2019-12-02
|
7
|
0
|
7
|
550.00
|
|
2019-11-27
|
19
|
5
|
14
|
546.00
|
|
2019-11-26
|
189
|
63
|
126
|
557.00
|
|
2019-11-19
|
11
|
3
|
8
|
550.00
|
|
2019-11-13
|
9
|
17
|
-8
|
524.00
|
|
2019-11-12
|
55
|
2
|
53
|
523.00
|
|
2019-11-08
|
122
|
28
|
94
|
524.00
|
|
2019-11-07
|
19
|
135
|
-116
|
499.00
|
|
2019-11-04
|
46
|
24
|
22
|
532.00
|
|
2019-11-01
|
24
|
82
|
-58
|
558.00
|
|
2019-10-31
|
78
|
22
|
56
|
579.00
|
|
2019-10-30
|
5
|
29
|
-24
|
542.00
|
|
2019-10-28
|
20
|
12
|
8
|
535.00
|
|
2019-10-25
|
7
|
47
|
-40
|
518.00
|
|
2019-10-24
|
30
|
55
|
-25
|
525.00
|
|
2019-10-23
|
19
|
43
|
-24
|
508.00
|
|
2019-10-18
|
16
|
4
|
12
|
495.00
|
|
2019-10-16
|
27
|
61
|
-34
|
485.50
|
|
2019-10-15
|
40
|
13
|
27
|
494.50
|
|
2019-10-14
|
49
|
20
|
29
|
495.00
|
|
2019-10-09
|
7
|
33
|
-26
|
485.00
|
|
2019-10-07
|
6
|
26
|
-20
|
456.00
|
|
2019-10-04
|
5
|
76
|
-71
|
454.00
|
|
2019-10-03
|
9
|
3
|
6
|
455.50
|
|
2019-10-01
|
6
|
111
|
-105
|
437.00
|
|
2019-09-26
|
7
|
28
|
-21
|
458.00
|
|
2019-09-23
|
5
|
26
|
-21
|
460.50
|
|
2019-09-18
|
0
|
9
|
-9
|
451.50
|
|
2019-09-17
|
0
|
10
|
-10
|
448.50
|
|
2019-09-16
|
33
|
19
|
14
|
446.50
|
|
2019-09-12
|
8
|
2
|
6
|
429.50
|
|
2019-09-10
|
217
|
32
|
185
|
418.50
|
|
2019-09-06
|
13
|
35
|
-22
|
444.50
|
|
2019-09-05
|
2
|
19
|
-17
|
439.00
|
|
2019-09-04
|
26
|
11
|
15
|
440.00
|
|
2019-08-29
|
54
|
5
|
49
|
430.00
|
|
2019-08-28
|
114
|
14
|
100
|
433.50
|
|
2019-08-19
|
183
|
33
|
150
|
441.00
|
|
2019-08-13
|
18
|
53
|
-35
|
415.00
|
|
2019-08-12
|
84
|
7
|
77
|
408.00
|
|
2019-08-07
|
20
|
8
|
12
|
382.50
|
|
2019-08-05
|
11
|
42
|
-31
|
375.50
|
|
2019-08-02
|
33
|
52
|
-19
|
392.50
|
|
2019-08-01
|
72
|
20
|
52
|
391.00
|
|
2019-07-31
|
4
|
11
|
-7
|
382.00
|
|
2019-07-30
|
57
|
23
|
34
|
381.00
|
|
2019-07-29
|
5
|
20
|
-15
|
391.00
|
|
2019-07-26
|
76
|
48
|
28
|
392.50
|
|
2019-07-25
|
223
|
59
|
164
|
381.50
|
|
2019-07-24
|
139
|
83
|
56
|
379.00
|
|
2019-07-22
|
0
|
10
|
-10
|
355.00
|
|
2019-07-12
|
13
|
2
|
11
|
347.50
|
|
2019-07-11
|
40
|
27
|
13
|
350.50
|
|
2019-07-10
|
7
|
42
|
-35
|
356.50
|
|
2019-07-09
|
10
|
0
|
10
|
353.00
|
|
2019-07-05
|
10
|
2
|
8
|
367.00
|
|
2019-07-02
|
10
|
0
|
10
|
351.50
|
|
2019-07-01
|
8
|
0
|
8
|
356.00
|
| 合計 | 32232 | 31468 | 793 | |
