| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
14
|
29
|
-15
|
297.50
|
|
2026-05-29
|
2
|
9
|
-7
|
314.50
|
|
2026-05-26
|
10
|
0
|
10
|
343.00
|
|
2026-05-25
|
6
|
25
|
-19
|
345.50
|
|
2026-05-22
|
1
|
28
|
-27
|
335.50
|
|
2026-05-21
|
1
|
67
|
-66
|
335.00
|
|
2026-05-20
|
0
|
75
|
-75
|
314.00
|
|
2026-05-18
|
16
|
83
|
-67
|
312.50
|
|
2026-05-15
|
52
|
9
|
43
|
305.00
|
|
2026-05-14
|
16
|
1
|
15
|
315.00
|
|
2026-05-13
|
0
|
9
|
-9
|
320.00
|
|
2026-05-12
|
0
|
22
|
-22
|
324.50
|
|
2026-05-11
|
1
|
58
|
-57
|
327.00
|
|
2026-05-08
|
4
|
27
|
-23
|
331.00
|
|
2026-05-07
|
1
|
58
|
-57
|
312.00
|
|
2026-05-06
|
6
|
82
|
-76
|
302.00
|
|
2026-05-05
|
1
|
10
|
-9
|
287.00
|
|
2026-05-04
|
11
|
3
|
8
|
290.00
|
|
2026-04-21
|
1
|
14
|
-13
|
288.00
|
|
2026-04-16
|
0
|
6
|
-6
|
266.00
|
|
2026-04-09
|
0
|
3
|
-3
|
251.00
|
|
2026-04-01
|
0
|
11
|
-11
|
249.00
|
|
2026-03-24
|
7
|
2
|
5
|
243.00
|
|
2026-03-19
|
5
|
30
|
-25
|
250.50
|
|
2026-03-18
|
14
|
38
|
-24
|
260.00
|
|
2026-03-16
|
7
|
1
|
6
|
246.50
|
|
2026-03-12
|
7
|
23
|
-16
|
255.00
|
|
2026-03-11
|
24
|
3
|
21
|
243.50
|
|
2026-03-10
|
15
|
9
|
6
|
237.00
|
|
2026-03-09
|
2
|
24
|
-22
|
227.00
|
|
2026-03-06
|
10
|
69
|
-59
|
244.50
|
|
2026-03-05
|
16
|
26
|
-10
|
222.50
|
|
2026-03-02
|
77
|
4
|
73
|
228.00
|
|
2026-02-23
|
1
|
16
|
-15
|
203.50
|
|
2026-02-11
|
5
|
0
|
5
|
191.00
|
|
2026-02-09
|
20
|
3
|
17
|
188.00
|
|
2026-02-06
|
24
|
5
|
19
|
187.50
|
|
2026-02-05
|
41
|
8
|
33
|
190.00
|
|
2026-02-04
|
33
|
6
|
27
|
194.00
|
|
2026-02-03
|
44
|
3
|
41
|
187.50
|
|
2026-02-02
|
64
|
0
|
64
|
176.50
|
|
2026-01-30
|
76
|
5
|
71
|
184.00
|
|
2026-01-29
|
91
|
0
|
91
|
185.00
|
|
2026-01-28
|
23
|
1
|
22
|
188.00
|
|
2026-01-27
|
158
|
2
|
156
|
189.00
|
|
2026-01-26
|
49
|
5
|
44
|
188.50
|
|
2026-01-23
|
76
|
9
|
67
|
183.00
|
|
2026-01-22
|
82
|
0
|
82
|
180.00
|
|
2026-01-21
|
103
|
59
|
44
|
178.00
|
|
2026-01-19
|
0
|
1
|
-1
|
175.00
|
|
2025-12-23
|
1
|
0
|
1
|
180.00
|
|
2025-12-01
|
1
|
5
|
-4
|
186.50
|
|
2025-11-28
|
5
|
1
|
4
|
190.00
|
|
2025-11-17
|
4
|
0
|
4
|
188.00
|
|
2025-11-14
|
1
|
0
|
1
|
198.00
|
|
2025-11-12
|
1
|
4
|
-3
|
199.50
|
|
2025-10-30
|
0
|
2
|
-2
|
202.50
|
|
2025-10-28
|
5
|
0
|
5
|
199.00
|
|
2025-10-23
|
2
|
0
|
2
|
205.50
|
|
2025-10-09
|
0
|
5
|
-5
|
215.00
|
|
2025-09-30
|
0
|
1
|
-1
|
213.50
|
|
2025-09-25
|
26
|
0
|
26
|
217.50
|
|
2025-09-22
|
1
|
4
|
-3
|
224.00
|
|
2025-09-18
|
8
|
0
|
8
|
223.50
|
|
2025-09-09
|
1
|
9
|
-8
|
218.00
|
|
2025-09-08
|
13
|
4
|
9
|
215.50
|
|
2025-09-05
|
2
|
0
|
2
|
205.00
|
|
2025-08-29
|
1
|
6
|
-5
|
207.50
|
|
2025-08-26
|
3
|
0
|
3
|
208.00
|
|
2025-08-25
|
2
|
1
|
1
|
202.00
|
|
2025-08-22
|
6
|
0
|
6
|
200.00
|
|
2025-08-20
|
3
|
21
|
-18
|
199.50
|
|
2025-08-13
|
4
|
0
|
4
|
212.00
|
|
2025-07-31
|
1
|
0
|
1
|
206.00
|
|
2025-07-28
|
1
|
15
|
-14
|
209.00
|
|
2025-07-24
|
1
|
10
|
-9
|
209.00
|
|
2025-07-21
|
11
|
0
|
11
|
215.50
|
|
2025-07-14
|
4
|
9
|
-5
|
215.00
|
|
2025-07-11
|
3
|
73
|
-70
|
221.50
|
|
2025-07-03
|
1
|
9
|
-8
|
220.00
|
|
2025-06-30
|
29
|
16
|
13
|
219.50
|
|
2025-06-27
|
15
|
0
|
15
|
228.50
|
|
2025-06-23
|
2
|
22
|
-20
|
192.50
|
|
2025-06-19
|
9
|
0
|
9
|
204.00
|
|
2025-06-17
|
0
|
3
|
-3
|
211.50
|
|
2025-06-11
|
1
|
4
|
-3
|
219.50
|
|
2025-06-10
|
2
|
6
|
-4
|
217.00
|
|
2025-06-06
|
0
|
4
|
-4
|
222.00
|
|
2025-05-29
|
0
|
5
|
-5
|
214.00
|
|
2025-05-26
|
0
|
7
|
-7
|
213.50
|
|
2025-05-21
|
2
|
13
|
-11
|
210.50
|
|
2025-05-16
|
9
|
1
|
8
|
222.00
|
|
2025-05-15
|
5
|
1
|
4
|
221.00
|
|
2025-05-02
|
1
|
0
|
1
|
222.00
|
|
2025-04-25
|
2
|
14
|
-12
|
220.00
|
|
2025-04-18
|
11
|
2
|
9
|
212.00
|
|
2025-04-16
|
0
|
42
|
-42
|
203.00
|
|
2025-04-14
|
0
|
32
|
-32
|
203.50
|
|
2025-04-10
|
19
|
3
|
16
|
208.00
|
|
2025-03-31
|
4
|
16
|
-12
|
246.50
|
|
2025-03-28
|
3
|
28
|
-25
|
270.00
|
|
2025-03-13
|
4
|
0
|
4
|
286.00
|
|
2025-02-19
|
1
|
29
|
-28
|
318.00
|
|
2025-02-06
|
29
|
0
|
29
|
318.00
|
|
2025-02-04
|
10
|
0
|
10
|
301.50
|
|
2025-01-22
|
18
|
1
|
17
|
306.50
|
|
2025-01-21
|
20
|
0
|
20
|
291.00
|
|
2024-12-31
|
1
|
103
|
-102
|
320.50
|
|
2024-12-30
|
0
|
45
|
-45
|
319.00
|
|
2024-12-26
|
0
|
60
|
-60
|
328.00
|
|
2024-12-24
|
31
|
9
|
22
|
324.50
|
|
2024-12-23
|
1
|
13
|
-12
|
334.50
|
|
2024-12-20
|
18
|
0
|
18
|
333.50
|
|
2024-12-19
|
61
|
0
|
61
|
337.50
|
|
2024-12-18
|
51
|
2
|
49
|
341.50
|
|
2024-12-17
|
70
|
10
|
60
|
344.00
|
|
2024-12-06
|
0
|
2
|
-2
|
320.50
|
|
2024-12-05
|
0
|
2
|
-2
|
323.00
|
|
2024-11-18
|
6
|
11
|
-5
|
316.50
|
|
2024-11-11
|
0
|
8
|
-8
|
352.00
|
|
2024-11-07
|
0
|
4
|
-4
|
348.50
|
|
2024-10-30
|
2
|
1
|
1
|
348.50
|
|
2024-10-29
|
1
|
9
|
-8
|
332.00
|
|
2024-10-24
|
8
|
0
|
8
|
349.00
|
|
2024-10-23
|
0
|
106
|
-106
|
348.50
|
|
2024-10-21
|
2
|
11
|
-9
|
360.00
|
|
2024-10-17
|
7
|
12
|
-5
|
363.00
|
|
2024-10-14
|
23
|
1
|
22
|
354.00
|
|
2024-10-11
|
8
|
20
|
-12
|
354.00
|
|
2024-09-25
|
0
|
1
|
-1
|
330.50
|
|
2024-09-24
|
10
|
0
|
10
|
334.00
|
|
2024-09-23
|
63
|
5
|
58
|
337.00
|
|
2024-09-20
|
61
|
11
|
50
|
330.00
|
|
2024-09-12
|
12
|
2
|
10
|
322.00
|
|
2024-09-05
|
12
|
0
|
12
|
305.50
|
|
2024-09-04
|
27
|
3
|
24
|
305.50
|
|
2024-09-03
|
1
|
8
|
-7
|
320.00
|
|
2024-08-30
|
5
|
25
|
-20
|
341.50
|
|
2024-08-29
|
3
|
34
|
-31
|
346.00
|
|
2024-08-27
|
4
|
17
|
-13
|
332.00
|
|
2024-08-23
|
44
|
5
|
39
|
322.50
|
|
2024-08-21
|
4
|
11
|
-7
|
309.50
|
|
2024-08-19
|
1
|
27
|
-26
|
315.50
|
|
2024-08-09
|
5
|
25
|
-20
|
286.50
|
|
2024-08-07
|
11
|
150
|
-139
|
289.50
|
|
2024-08-06
|
18
|
2
|
16
|
289.50
|
|
2024-08-05
|
25
|
2
|
23
|
289.50
|
|
2024-08-02
|
4
|
1
|
3
|
321.00
|
|
2024-08-01
|
42
|
1
|
41
|
341.00
|
|
2024-07-30
|
1
|
26
|
-25
|
335.00
|
|
2024-07-26
|
3
|
0
|
3
|
348.00
|
|
2024-07-22
|
10
|
2
|
8
|
356.00
|
|
2024-07-19
|
8
|
0
|
8
|
362.50
|
|
2024-07-17
|
2
|
0
|
2
|
378.50
|
|
2024-07-12
|
13
|
0
|
13
|
382.00
|
|
2024-07-09
|
16
|
60
|
-44
|
375.00
|
|
2024-06-25
|
21
|
2
|
19
|
410.00
|
|
2024-06-24
|
8
|
2
|
6
|
413.00
|
|
2024-06-21
|
2
|
11
|
-9
|
442.00
|
|
2024-06-11
|
24
|
3
|
21
|
399.00
|
|
2024-06-07
|
142
|
1
|
141
|
412.50
|
|
2024-06-06
|
0
|
6
|
-6
|
408.50
|
|
2024-06-04
|
5
|
9
|
-4
|
421.00
|
|
2024-05-31
|
3
|
28
|
-25
|
425.50
|
|
2024-05-30
|
1
|
164
|
-163
|
426.00
|
|
2024-05-29
|
1
|
11
|
-10
|
439.50
|
|
2024-05-24
|
80
|
18
|
62
|
435.50
|
|
2024-05-22
|
53
|
4
|
49
|
408.50
|
|
2024-05-21
|
7
|
0
|
7
|
|
|
2024-05-15
|
10
|
35
|
-25
|
388.00
|
|
2024-05-14
|
4
|
23
|
-19
|
382.50
|
|
2024-05-13
|
0
|
67
|
-67
|
348.00
|
|
2024-05-10
|
6
|
27
|
-21
|
351.00
|
|
2024-05-09
|
16
|
42
|
-26
|
356.50
|
|
2024-05-08
|
3
|
7
|
-4
|
369.50
|
|
2024-05-07
|
4
|
71
|
-67
|
367.50
|
|
2024-05-06
|
2
|
60
|
-58
|
370.50
|
|
2024-04-30
|
2
|
10
|
-8
|
377.00
|
|
2024-04-24
|
0
|
38
|
-38
|
389.50
|
|
2024-04-23
|
1
|
42
|
-41
|
371.00
|
|
2024-04-22
|
3
|
63
|
-60
|
376.00
|
|
2024-04-16
|
43
|
86
|
-43
|
397.00
|
|
2024-04-11
|
8
|
0
|
8
|
426.00
|
|
2024-04-09
|
0
|
7
|
-7
|
422.00
|
|
2024-04-03
|
11
|
50
|
-39
|
429.00
|
|
2024-03-29
|
57
|
0
|
57
|
444.50
|
|
2024-03-28
|
0
|
6
|
-6
|
427.00
|
|
2024-03-27
|
0
|
28
|
-28
|
427.50
|
|
2024-03-13
|
5
|
0
|
5
|
433.00
|
|
2024-03-07
|
3
|
8
|
-5
|
449.00
|
|
2024-03-01
|
37
|
10
|
27
|
469.50
|
|
2024-02-27
|
16
|
27
|
-11
|
475.00
|
|
2024-02-26
|
37
|
11
|
26
|
477.50
|
|
2024-02-23
|
74
|
2
|
72
|
499.00
|
|
2024-02-22
|
5
|
0
|
5
|
454.00
|
|
2024-02-21
|
5
|
12
|
-7
|
450.50
|
|
2024-02-20
|
15
|
3
|
12
|
475.00
|
|
2024-02-19
|
16
|
3
|
13
|
475.00
|
|
2024-02-02
|
186
|
10
|
176
|
470.00
|
|
2024-02-01
|
60
|
7
|
53
|
466.50
|
|
2024-01-30
|
52
|
0
|
52
|
455.00
|
|
2024-01-26
|
43
|
10
|
33
|
449.00
|
|
2024-01-24
|
64
|
2
|
62
|
441.50
|
|
2024-01-22
|
6
|
0
|
6
|
424.00
|
|
2024-01-18
|
1
|
118
|
-117
|
405.00
|
|
2024-01-17
|
21
|
70
|
-49
|
406.00
|
|
2024-01-16
|
3
|
20
|
-17
|
430.00
|
|
2024-01-12
|
0
|
30
|
-30
|
437.00
|
|
2024-01-11
|
47
|
5
|
42
|
439.50
|
|
2024-01-09
|
0
|
6
|
-6
|
427.50
|
|
2024-01-05
|
3
|
44
|
-41
|
429.00
|
|
2024-01-03
|
0
|
11
|
-11
|
429.00
|
|
2024-01-02
|
26
|
6
|
20
|
436.00
|
|
2023-12-25
|
18
|
31
|
-13
|
454.50
|
|
2023-12-22
|
97
|
8
|
89
|
443.50
|
|
2023-12-19
|
80
|
45
|
35
|
414.50
|
|
2023-12-14
|
51
|
2
|
49
|
413.00
|
|
2023-12-11
|
0
|
3
|
-3
|
390.50
|
|
2023-12-08
|
24
|
1
|
23
|
391.00
|
|
2023-12-04
|
10
|
1
|
9
|
389.00
|
|
2023-11-27
|
1
|
140
|
-139
|
378.00
|
|
2023-11-22
|
0
|
97
|
-97
|
396.00
|
|
2023-11-21
|
1
|
84
|
-83
|
388.00
|
|
2023-11-16
|
0
|
6
|
-6
|
384.00
|
|
2023-11-14
|
0
|
7
|
-7
|
391.50
|
|
2023-11-06
|
55
|
10
|
45
|
395.00
|
|
2023-11-03
|
89
|
4
|
85
|
398.50
|
|
2023-11-02
|
148
|
8
|
140
|
399.50
|
|
2023-11-01
|
25
|
4
|
21
|
382.00
|
|
2023-10-25
|
7
|
2
|
5
|
361.50
|
|
2023-10-24
|
25
|
0
|
25
|
355.50
|
|
2023-10-18
|
0
|
10
|
-10
|
328.50
|
|
2023-10-04
|
0
|
3
|
-3
|
341.00
|
|
2023-09-25
|
9
|
0
|
9
|
344.50
|
|
2023-09-21
|
3
|
31
|
-28
|
332.50
|
|
2023-09-12
|
35
|
3
|
32
|
367.50
|
|
2023-09-07
|
2
|
7
|
-5
|
374.00
|
|
2023-09-04
|
12
|
3
|
9
|
382.50
|
|
2023-08-30
|
5
|
1
|
4
|
377.00
|
|
2023-08-14
|
0
|
13
|
-13
|
341.00
|
|
2023-08-08
|
0
|
100
|
-100
|
367.50
|
|
2023-07-27
|
1
|
10
|
-9
|
376.50
|
|
2023-07-25
|
11
|
0
|
11
|
383.50
|
|
2023-07-20
|
12
|
1
|
11
|
350.00
|
|
2023-07-18
|
2
|
10
|
-8
|
331.50
|
|
2023-07-17
|
1
|
35
|
-34
|
337.50
|
|
2023-07-12
|
1
|
11
|
-10
|
343.00
|
|
2023-07-10
|
28
|
4
|
24
|
326.50
|
|
2023-07-07
|
1
|
42
|
-41
|
309.00
|
|
2023-07-03
|
21
|
1
|
20
|
319.00
|
|
2023-06-29
|
17
|
38
|
-21
|
305.50
|
|
2023-06-28
|
10
|
25
|
-15
|
295.00
|
|
2023-06-26
|
0
|
11
|
-11
|
303.50
|
|
2023-06-21
|
0
|
17
|
-17
|
308.50
|
|
2023-06-20
|
1
|
51
|
-50
|
310.00
|
|
2023-06-14
|
0
|
22
|
-22
|
322.00
|
|
2023-06-13
|
0
|
45
|
-45
|
328.00
|
|
2023-06-12
|
101
|
29
|
72
|
329.00
|
|
2023-06-09
|
0
|
71
|
-71
|
334.00
|
|
2023-06-08
|
188
|
10
|
178
|
331.50
|
|
2023-06-07
|
3
|
0
|
3
|
305.50
|
|
2023-06-05
|
0
|
39
|
-39
|
311.50
|
|
2023-05-31
|
102
|
1
|
101
|
306.00
|
|
2023-05-17
|
6
|
1
|
5
|
282.50
|
|
2023-05-12
|
5
|
0
|
5
|
278.00
|
|
2023-05-10
|
21
|
2
|
19
|
278.50
|
|
2023-05-05
|
4
|
13
|
-9
|
287.50
|
|
2023-05-04
|
52
|
0
|
52
|
290.50
|
|
2023-05-03
|
0
|
2
|
-2
|
298.00
|
|
2023-04-28
|
13
|
2
|
11
|
292.00
|
|
2023-04-26
|
2
|
0
|
2
|
273.00
|
|
2023-04-19
|
0
|
5
|
-5
|
305.00
|
|
2023-04-18
|
13
|
1
|
12
|
298.00
|
|
2023-04-13
|
1
|
39
|
-38
|
295.50
|
|
2023-04-12
|
1
|
8
|
-7
|
306.50
|
|
2023-04-11
|
20
|
5
|
15
|
309.00
|
|
2023-03-29
|
3
|
7
|
-4
|
294.00
|
|
2023-03-28
|
1
|
9
|
-8
|
300.00
|
|
2023-03-22
|
2
|
41
|
-39
|
314.00
|
|
2023-03-21
|
75
|
4
|
71
|
317.50
|
|
2023-03-20
|
73
|
57
|
16
|
313.00
|
|
2023-03-17
|
38
|
15
|
23
|
320.00
|
|
2023-03-16
|
10
|
46
|
-36
|
291.00
|
|
2023-03-14
|
3
|
23
|
-20
|
281.00
|
|
2023-03-13
|
65
|
17
|
48
|
291.50
|
|
2023-03-08
|
23
|
0
|
23
|
284.50
|
|
2023-03-03
|
0
|
40
|
-40
|
273.00
|
|
2023-03-01
|
3
|
23
|
-20
|
283.50
|
|
2023-02-24
|
37
|
1
|
36
|
280.00
|
|
2023-02-22
|
0
|
30
|
-30
|
271.50
|
|
2023-02-21
|
10
|
0
|
10
|
288.00
|
|
2023-02-15
|
1
|
10
|
-9
|
280.50
|
|
2023-02-06
|
107
|
1
|
106
|
290.00
|
|
2023-02-03
|
6
|
31
|
-25
|
288.00
|
|
2023-01-31
|
101
|
44
|
57
|
290.50
|
|
2023-01-17
|
30
|
10
|
20
|
249.50
|
|
2023-01-13
|
13
|
20
|
-7
|
244.50
|
|
2023-01-12
|
17
|
46
|
-29
|
250.00
|
|
2023-01-09
|
13
|
4
|
9
|
244.00
|
|
2023-01-06
|
38
|
7
|
31
|
243.00
|
|
2023-01-05
|
9
|
91
|
-82
|
238.00
|
|
2023-01-04
|
13
|
6
|
7
|
235.00
|
|
2023-01-03
|
21
|
2
|
19
|
236.50
|
|
2022-12-30
|
25
|
8
|
17
|
234.00
|
|
2022-12-29
|
5
|
0
|
5
|
227.50
|
|
2022-12-21
|
15
|
2
|
13
|
230.50
|
|
2022-12-19
|
4
|
19
|
-15
|
246.00
|
|
2022-12-16
|
20
|
63
|
-43
|
251.50
|
|
2022-12-15
|
148
|
24
|
124
|
239.50
|
|
2022-12-12
|
1
|
5
|
-4
|
215.00
|
|
2022-12-09
|
16
|
6
|
10
|
212.00
|
|
2022-12-07
|
16
|
7
|
9
|
214.00
|
|
2022-12-02
|
1
|
13
|
-12
|
234.50
|
|
2022-11-29
|
6
|
62
|
-56
|
234.00
|
|
2022-11-28
|
56
|
15
|
41
|
240.50
|
|
2022-11-22
|
3
|
24
|
-21
|
226.50
|
|
2022-11-17
|
19
|
4
|
15
|
234.50
|
|
2022-11-11
|
14
|
6
|
8
|
205.00
|
|
2022-11-10
|
32
|
16
|
16
|
200.50
|
|
2022-11-08
|
87
|
1
|
86
|
195.00
|
|
2022-11-04
|
7
|
0
|
7
|
184.00
|
|
2022-11-01
|
3
|
1
|
2
|
182.00
|
|
2022-10-25
|
20
|
6
|
14
|
173.50
|
|
2022-10-24
|
2
|
0
|
2
|
181.00
|
|
2022-10-20
|
1
|
3
|
-2
|
191.00
|
|
2022-10-17
|
30
|
23
|
7
|
176.50
|
|
2022-10-14
|
11
|
1
|
10
|
187.50
|
|
2022-10-12
|
18
|
2
|
16
|
189.50
|
|
2022-10-06
|
1
|
20
|
-19
|
204.50
|
|
2022-10-04
|
6
|
0
|
6
|
194.50
|
|
2022-10-03
|
2
|
9
|
-7
|
181.50
|
|
2022-09-30
|
6
|
114
|
-108
|
184.50
|
|
2022-09-29
|
17
|
1
|
16
|
193.50
|
|
2022-09-28
|
1
|
31
|
-30
|
193.50
|
|
2022-09-16
|
7
|
0
|
7
|
214.50
|
|
2022-09-13
|
1
|
7
|
-6
|
216.50
|
|
2022-09-06
|
9
|
54
|
-45
|
210.00
|
|
2022-09-05
|
3
|
14
|
-11
|
219.50
|
|
2022-09-02
|
15
|
6
|
9
|
241.00
|
|
2022-08-30
|
4
|
8
|
-4
|
232.50
|
|
2022-08-29
|
2
|
84
|
-82
|
231.00
|
|
2022-08-26
|
54
|
3
|
51
|
244.00
|
|
2022-08-25
|
39
|
2
|
37
|
250.00
|
|
2022-08-22
|
4
|
8
|
-4
|
257.50
|
|
2022-08-17
|
19
|
7
|
12
|
265.00
|
|
2022-08-12
|
5
|
1
|
4
|
240.00
|
|
2022-08-11
|
1
|
5
|
-4
|
232.00
|
|
2022-08-10
|
0
|
3
|
-3
|
228.00
|
|
2022-08-05
|
0
|
4
|
-4
|
215.50
|
|
2022-08-04
|
5
|
0
|
5
|
214.50
|
|
2022-08-02
|
2
|
55
|
-53
|
217.00
|
|
2022-07-28
|
9
|
24
|
-15
|
230.00
|
|
2022-07-27
|
17
|
0
|
17
|
227.50
|
|
2022-07-26
|
9
|
0
|
9
|
222.00
|
|
2022-07-25
|
7
|
0
|
7
|
227.50
|
|
2022-07-22
|
4
|
48
|
-44
|
236.00
|
|
2022-07-18
|
2
|
9
|
-7
|
221.50
|
|
2022-07-14
|
4
|
0
|
4
|
203.50
|
|
2022-07-12
|
2
|
9
|
-7
|
197.50
|
|
2022-07-11
|
21
|
0
|
21
|
215.00
|
|
2022-07-05
|
0
|
14
|
-14
|
209.00
|
|
2022-06-27
|
2
|
17
|
-15
|
244.50
|
|
2022-06-24
|
1
|
4
|
-3
|
234.50
|
|
2022-06-23
|
13
|
0
|
13
|
234.50
|
|
2022-06-20
|
3
|
45
|
-42
|
240.50
|
|
2022-06-17
|
1
|
45
|
-44
|
257.50
|
|
2022-06-14
|
2
|
9
|
-7
|
289.00
|
|
2022-05-23
|
15
|
0
|
15
|
326.00
|
|
2022-05-17
|
11
|
0
|
11
|
326.00
|
|
2022-05-13
|
12
|
6
|
6
|
311.00
|
|
2022-05-12
|
1
|
7
|
-6
|
301.50
|
|
2022-05-11
|
2
|
0
|
2
|
311.50
|
|
2022-05-10
|
2
|
8
|
-6
|
314.00
|
|
2022-05-09
|
18
|
249
|
-231
|
314.00
|
|
2022-05-04
|
8
|
0
|
8
|
359.00
|
|
2022-04-29
|
3
|
8
|
-5
|
357.00
|
|
2022-04-28
|
1
|
0
|
1
|
345.00
|
|
2022-04-26
|
11
|
1
|
10
|
351.50
|
|
2022-04-21
|
0
|
45
|
-45
|
366.00
|
|
2022-04-20
|
0
|
96
|
-96
|
365.00
|
|
2022-04-18
|
0
|
21
|
-21
|
372.50
|
|
2022-04-15
|
0
|
12
|
-12
|
380.00
|
|
2022-04-13
|
1
|
60
|
-59
|
380.50
|
|
2022-04-12
|
6
|
0
|
6
|
371.00
|
|
2022-04-08
|
13
|
1
|
12
|
393.50
|
|
2022-04-06
|
14
|
1
|
13
|
392.50
|
|
2022-04-01
|
10
|
26
|
-16
|
405.00
|
|
2022-03-31
|
0
|
8
|
-8
|
404.50
|
|
2022-03-30
|
10
|
2
|
8
|
414.00
|
|
2022-03-29
|
7
|
13
|
-6
|
412.50
|
|
2022-03-28
|
1
|
3
|
-2
|
407.00
|
|
2022-03-25
|
0
|
7
|
-7
|
407.00
|
|
2022-03-23
|
9
|
63
|
-54
|
424.00
|
|
2022-03-21
|
3
|
12
|
-9
|
408.00
|
|
2022-03-18
|
26
|
1
|
25
|
408.50
|
|
2022-03-17
|
1
|
50
|
-49
|
402.50
|
|
2022-03-16
|
4
|
1
|
3
|
396.00
|
|
2022-03-08
|
73
|
2
|
71
|
385.00
|
|
2022-03-04
|
6
|
17
|
-11
|
409.00
|
|
2022-03-03
|
5
|
28
|
-23
|
407.50
|
|
2022-02-24
|
29
|
5
|
24
|
443.00
|
|
2022-02-23
|
14
|
5
|
9
|
452.50
|
|
2022-02-22
|
36
|
32
|
4
|
444.00
|
|
2022-02-21
|
15
|
1
|
14
|
447.00
|
|
2022-02-18
|
8
|
0
|
8
|
438.50
|
|
2022-02-16
|
24
|
96
|
-72
|
456.50
|
|
2022-02-15
|
94
|
45
|
49
|
445.00
|
|
2022-02-11
|
1
|
12
|
-11
|
410.50
|
|
2022-02-10
|
4
|
9
|
-5
|
414.50
|
|
2022-01-25
|
1
|
0
|
1
|
381.00
|
|
2022-01-24
|
1
|
0
|
1
|
384.50
|
|
2022-01-19
|
0
|
2
|
-2
|
388.00
|
|
2022-01-11
|
0
|
4
|
-4
|
394.50
|
|
2022-01-06
|
2
|
7
|
-5
|
405.00
|
|
2022-01-04
|
9
|
5
|
4
|
416.50
|
|
2022-01-03
|
54
|
8
|
46
|
414.00
|
|
2021-12-30
|
5
|
18
|
-13
|
400.00
|
|
2021-12-28
|
2
|
14
|
-12
|
391.50
|
|
2021-12-17
|
0
|
11
|
-11
|
380.00
|
|
2021-12-16
|
28
|
5
|
23
|
389.00
|
|
2021-12-14
|
2
|
7
|
-5
|
380.00
|
|
2021-12-13
|
7
|
0
|
7
|
387.50
|
|
2021-12-03
|
10
|
1
|
9
|
374.50
|
|
2021-11-29
|
5
|
2
|
3
|
369.50
|
|
2021-11-24
|
11
|
5
|
6
|
368.50
|
|
2021-11-23
|
29
|
0
|
29
|
377.50
|
|
2021-11-18
|
3
|
21
|
-18
|
365.50
|
|
2021-11-17
|
28
|
4
|
24
|
369.50
|
|
2021-11-16
|
138
|
22
|
116
|
373.50
|
|
2021-11-04
|
0
|
24
|
-24
|
296.00
|
|
2021-11-02
|
4
|
0
|
4
|
310.00
|
|
2021-10-21
|
3
|
0
|
3
|
292.50
|
|
2021-10-18
|
0
|
1
|
-1
|
278.00
|
|
2021-10-14
|
1
|
0
|
1
|
278.50
|
|
2021-10-13
|
0
|
17
|
-17
|
274.00
|
|
2021-10-06
|
0
|
53
|
-53
|
292.00
|
|
2021-10-05
|
18
|
2
|
16
|
298.00
|
|
2021-09-30
|
5
|
0
|
5
|
317.00
|
|
2021-09-14
|
0
|
5
|
-5
|
348.50
|
|
2021-09-10
|
1
|
16
|
-15
|
355.00
|
|
2021-08-27
|
20
|
0
|
20
|
355.00
|
|
2021-08-26
|
12
|
1
|
11
|
350.50
|
|
2021-08-25
|
22
|
15
|
7
|
338.50
|
|
2021-08-23
|
5
|
15
|
-10
|
333.50
|
|
2021-08-19
|
0
|
58
|
-58
|
318.00
|
|
2021-08-18
|
17
|
1
|
16
|
336.00
|
|
2021-08-11
|
0
|
6
|
-6
|
367.50
|
|
2021-07-29
|
3
|
15
|
-12
|
374.00
|
|
2021-07-26
|
0
|
51
|
-51
|
368.50
|
|
2021-07-23
|
2
|
32
|
-30
|
377.00
|
|
2021-07-21
|
0
|
10
|
-10
|
372.00
|
|
2021-07-19
|
101
|
0
|
101
|
369.50
|
|
2021-07-12
|
1
|
12
|
-11
|
374.00
|
|
2021-07-09
|
3
|
134
|
-131
|
368.00
|
|
2021-07-07
|
6
|
10
|
-4
|
382.00
|
|
2021-07-05
|
5
|
12
|
-7
|
395.00
|
|
2021-07-02
|
27
|
3
|
24
|
402.50
|
|
2021-06-24
|
11
|
200
|
-189
|
376.00
|
|
2021-06-21
|
2
|
20
|
-18
|
415.50
|
|
2021-06-18
|
64
|
4
|
60
|
400.00
|
|
2021-06-16
|
137
|
15
|
122
|
392.00
|
|
2021-06-15
|
53
|
10
|
43
|
369.50
|
|
2021-06-04
|
29
|
4
|
25
|
340.00
|
|
2021-06-02
|
2
|
13
|
-11
|
337.50
|
|
2021-06-01
|
11
|
19
|
-8
|
348.00
|
|
2021-05-31
|
1
|
64
|
-63
|
341.50
|
|
2021-05-27
|
27
|
3
|
24
|
335.00
|
|
2021-05-25
|
29
|
54
|
-25
|
397.50
|
|
2021-05-21
|
78
|
0
|
78
|
353.00
|
|
2021-05-19
|
43
|
1
|
42
|
355.00
|
|
2021-05-18
|
152
|
8
|
144
|
336.50
|
|
2021-05-17
|
4
|
39
|
-35
|
316.00
|
|
2021-05-13
|
23
|
0
|
23
|
287.50
|
|
2021-05-11
|
40
|
3
|
37
|
280.50
|
|
2021-05-03
|
18
|
2
|
16
|
300.00
|
|
2021-04-28
|
15
|
0
|
15
|
311.00
|
|
2021-04-23
|
12
|
0
|
12
|
300.50
|
|
2021-04-15
|
4
|
0
|
4
|
288.00
|
|
2021-04-09
|
1
|
7
|
-6
|
289.50
|
|
2021-04-06
|
38
|
2
|
36
|
300.50
|
|
2021-03-22
|
0
|
5
|
-5
|
271.00
|
|
2021-03-16
|
15
|
28
|
-13
|
273.00
|
|
2021-03-12
|
0
|
200
|
-200
|
260.00
|
|
2021-03-11
|
22
|
0
|
22
|
262.00
|
|
2021-03-10
|
10
|
106
|
-96
|
260.50
|
|
2021-03-09
|
6
|
0
|
6
|
266.00
|
|
2021-03-04
|
2
|
23
|
-21
|
280.00
|
|
2021-03-02
|
12
|
118
|
-106
|
286.50
|
|
2021-02-25
|
41
|
61
|
-20
|
278.50
|
|
2021-02-24
|
14
|
1
|
13
|
272.00
|
|
2021-02-22
|
6
|
64
|
-58
|
272.00
|
|
2021-02-19
|
1
|
10
|
-9
|
256.00
|
|
2021-02-18
|
7
|
15
|
-8
|
265.00
|
|
2021-02-17
|
10
|
3
|
7
|
251.50
|
|
2021-02-05
|
8
|
2
|
6
|
250.50
|
|
2021-02-04
|
27
|
3
|
24
|
253.50
|
|
2021-02-02
|
6
|
33
|
-27
|
259.00
|
|
2021-02-01
|
11
|
0
|
11
|
246.00
|
|
2021-01-28
|
7
|
0
|
7
|
246.50
|
|
2021-01-26
|
22
|
2
|
20
|
254.00
|
|
2021-01-25
|
13
|
6
|
7
|
255.50
|
|
2021-01-11
|
12
|
117
|
-105
|
256.50
|
|
2021-01-08
|
49
|
20
|
29
|
243.00
|
|
2021-01-07
|
67
|
4
|
63
|
232.00
|
|
2021-01-06
|
70
|
6
|
64
|
222.00
|
|
2020-12-28
|
105
|
3
|
102
|
210.50
|
|
2020-12-18
|
32
|
2
|
30
|
208.00
|
|
2020-12-01
|
50
|
2
|
48
|
215.00
|
|
2020-11-25
|
22
|
0
|
22
|
205.00
|
|
2020-11-24
|
56
|
2
|
54
|
207.50
|
|
2020-11-20
|
9
|
1
|
8
|
203.00
|
|
2020-11-18
|
34
|
1
|
33
|
203.00
|
|
2020-11-17
|
5
|
71
|
-66
|
200.00
|
|
2020-11-11
|
6
|
102
|
-96
|
202.50
|
|
2020-11-04
|
4
|
182
|
-178
|
213.00
|
|
2020-11-03
|
0
|
50
|
-50
|
216.00
|
|
2020-10-23
|
62
|
3
|
59
|
235.00
|
|
2020-10-08
|
5
|
0
|
5
|
227.00
|
|
2020-10-07
|
1
|
16
|
-15
|
228.00
|
|
2020-10-06
|
16
|
3
|
13
|
232.00
|
|
2020-09-21
|
3
|
12
|
-9
|
227.50
|
|
2020-09-18
|
1
|
66
|
-65
|
227.50
|
|
2020-09-17
|
1
|
16
|
-15
|
227.50
|
|
2020-09-14
|
9
|
1
|
8
|
228.50
|
|
2020-09-11
|
2
|
15
|
-13
|
222.00
|
|
2020-08-27
|
0
|
20
|
-20
|
207.00
|
|
2020-08-26
|
32
|
7
|
25
|
210.00
|
|
2020-08-25
|
15
|
7
|
8
|
198.00
|
|
2020-08-20
|
36
|
12
|
24
|
189.50
|
|
2020-08-19
|
10
|
2
|
8
|
198.50
|
|
2020-08-17
|
0
|
11
|
-11
|
204.00
|
|
2020-08-14
|
10
|
0
|
10
|
204.50
|
|
2020-08-03
|
35
|
17
|
18
|
206.50
|
|
2020-07-29
|
27
|
3
|
24
|
197.00
|
|
2020-07-24
|
3
|
29
|
-26
|
192.50
|
|
2020-07-22
|
7
|
21
|
-14
|
200.00
|
|
2020-07-21
|
41
|
4
|
37
|
202.50
|
|
2020-07-20
|
1
|
7
|
-6
|
192.50
|
|
2020-07-10
|
12
|
125
|
-113
|
205.50
|
|
2020-07-09
|
57
|
25
|
32
|
213.00
|
|
2020-07-07
|
5
|
31
|
-26
|
188.00
|
|
2020-07-03
|
85
|
34
|
51
|
190.00
|
|
2020-06-24
|
1
|
15
|
-14
|
161.00
|
|
2020-06-22
|
27
|
223
|
-196
|
168.50
|
|
2020-06-18
|
227
|
5
|
222
|
163.00
|
|
2020-06-15
|
15
|
4
|
11
|
151.00
|
|
2020-06-08
|
77
|
257
|
-180
|
155.50
|
|
2020-06-05
|
12
|
30
|
-18
|
166.50
|
|
2020-06-04
|
4
|
44
|
-40
|
161.50
|
|
2020-06-03
|
427
|
161
|
266
|
162.50
|
|
2020-05-27
|
1
|
26
|
-25
|
156.50
|
|
2020-05-26
|
28
|
8
|
20
|
155.00
|
|
2020-05-14
|
17
|
51
|
-34
|
148.00
|
|
2020-05-11
|
15
|
30
|
-15
|
163.00
|
|
2020-05-08
|
20
|
2
|
18
|
163.50
|
|
2020-04-24
|
4
|
0
|
4
|
139.00
|
|
2020-04-21
|
1
|
31
|
-30
|
140.00
|
|
2020-03-27
|
0
|
149
|
-149
|
124.50
|
|
2020-03-26
|
46
|
103
|
-57
|
113.50
|
|
2020-03-25
|
0
|
100
|
-100
|
103.50
|
|
2020-03-24
|
4
|
100
|
-96
|
94.10
|
|
2020-03-23
|
102
|
80
|
22
|
85.60
|
|
2020-03-20
|
131
|
18
|
113
|
95.00
|
|
2020-03-19
|
100
|
22
|
78
|
102.50
|
|
2020-03-18
|
220
|
1
|
219
|
113.50
|
|
2020-03-17
|
1
|
181
|
-180
|
126.00
|
|
2020-03-09
|
0
|
7
|
-7
|
155.50
|
|
2020-03-06
|
228
|
89
|
139
|
161.50
|
|
2020-03-03
|
9
|
2
|
7
|
161.50
|
|
2020-02-27
|
56
|
1
|
55
|
157.50
|
|
2020-02-26
|
54
|
18
|
36
|
164.00
|
|
2020-02-24
|
35
|
3
|
32
|
164.00
|
|
2020-02-19
|
0
|
8
|
-8
|
172.00
|
|
2020-02-12
|
22
|
3
|
19
|
171.00
|
|
2020-01-31
|
50
|
22
|
28
|
168.50
|
|
2020-01-20
|
20
|
0
|
20
|
178.00
|
|
2020-01-17
|
81
|
23
|
58
|
176.50
|
|
2020-01-16
|
13
|
1
|
12
|
178.50
|
|
2020-01-15
|
39
|
1
|
38
|
175.50
|
|
2020-01-14
|
50
|
3
|
47
|
175.00
|
|
2020-01-09
|
20
|
0
|
20
|
167.00
|
|
2020-01-06
|
22
|
105
|
-83
|
171.00
|
|
2020-01-02
|
32
|
5
|
27
|
178.00
|
|
2019-12-31
|
23
|
1
|
22
|
177.50
|
|
2019-12-30
|
0
|
12
|
-12
|
172.00
|
|
2019-12-27
|
11
|
38
|
-27
|
175.00
|
|
2019-12-13
|
7
|
38
|
-31
|
155.00
|
|
2019-12-12
|
12
|
29
|
-17
|
164.00
|
|
2019-12-11
|
129
|
11
|
118
|
167.00
|
|
2019-12-10
|
22
|
0
|
22
|
167.00
|
|
2019-12-09
|
1
|
41
|
-40
|
161.00
|
|
2019-12-04
|
28
|
6
|
22
|
154.00
|
|
2019-12-03
|
4
|
36
|
-32
|
152.00
|
|
2019-11-29
|
1
|
25
|
-24
|
152.00
|
|
2019-11-28
|
358
|
10
|
348
|
156.00
|
|
2019-11-27
|
25
|
14
|
11
|
149.00
|
|
2019-11-26
|
50
|
3
|
47
|
146.50
|
|
2019-11-25
|
13
|
0
|
13
|
138.00
|
|
2019-11-21
|
4
|
111
|
-107
|
139.50
|
|
2019-11-19
|
4
|
24
|
-20
|
144.00
|
|
2019-11-18
|
6
|
76
|
-70
|
148.00
|
|
2019-11-14
|
0
|
16
|
-16
|
143.50
|
|
2019-11-13
|
1
|
12
|
-11
|
145.50
|
|
2019-11-12
|
31
|
14
|
17
|
144.00
|
|
2019-11-07
|
21
|
0
|
21
|
148.50
|
|
2019-11-06
|
58
|
33
|
25
|
151.50
|
|
2019-11-05
|
24
|
1
|
23
|
154.00
|
|
2019-11-01
|
0
|
8
|
-8
|
154.00
|
|
2019-10-31
|
21
|
66
|
-45
|
153.00
|
|
2019-10-30
|
79
|
12
|
67
|
153.00
|
|
2019-10-28
|
65
|
34
|
31
|
148.00
|
|
2019-10-25
|
104
|
73
|
31
|
145.00
|
|
2019-10-23
|
51
|
146
|
-95
|
144.00
|
|
2019-10-22
|
46
|
6
|
40
|
135.50
|
|
2019-10-21
|
149
|
19
|
130
|
128.00
|
|
2019-10-18
|
19
|
0
|
19
|
127.00
|
|
2019-10-16
|
1
|
10
|
-9
|
119.00
|
|
2019-10-15
|
7
|
30
|
-23
|
119.00
|
|
2019-10-14
|
3
|
47
|
-44
|
117.50
|
|
2019-10-07
|
0
|
27
|
-27
|
117.00
|
|
2019-10-04
|
29
|
1
|
28
|
121.00
|
|
2019-10-02
|
0
|
4
|
-4
|
122.50
|
|
2019-10-01
|
0
|
12
|
-12
|
122.00
|
|
2019-09-27
|
13
|
30
|
-17
|
123.50
|
|
2019-09-26
|
68
|
1
|
67
|
126.00
|
|
2019-09-20
|
34
|
186
|
-152
|
119.50
|
|
2019-09-19
|
34
|
2
|
32
|
123.00
|
|
2019-09-17
|
0
|
38
|
-38
|
125.50
|
|
2019-09-16
|
19
|
10
|
9
|
127.00
|
|
2019-09-02
|
71
|
6
|
65
|
133.50
|
|
2019-08-28
|
440
|
118
|
322
|
126.00
|
|
2019-08-22
|
5
|
22
|
-17
|
118.50
|
|
2019-08-19
|
1
|
9
|
-8
|
106.00
|
|
2019-08-12
|
0
|
5
|
-5
|
105.50
|
|
2019-08-08
|
0
|
6
|
-6
|
108.00
|
|
2019-08-07
|
0
|
7
|
-7
|
103.00
|
|
2019-08-06
|
10
|
0
|
10
|
105.00
|
|
2019-08-02
|
0
|
10
|
-10
|
105.00
|
|
2019-08-01
|
0
|
6
|
-6
|
109.00
|
|
2019-07-26
|
0
|
8
|
-8
|
115.00
|
|
2019-07-22
|
0
|
13
|
-13
|
117.00
|
|
2019-07-11
|
3
|
39
|
-36
|
119.00
|
|
2019-07-09
|
2
|
24
|
-22
|
113.00
|
|
2019-07-04
|
10
|
33
|
-23
|
116.50
|
|
2019-07-02
|
151
|
1
|
150
|
108.50
|
|
2019-07-01
|
112
|
1
|
111
|
105.00
|
| 合計 | 14080 | 13656 | 424 | |
