| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
1
|
13
|
1610.00
|
|
2026-06-04
|
9
|
3
|
6
|
1680.00
|
|
2026-06-03
|
28
|
7
|
21
|
1715.00
|
|
2026-06-02
|
31
|
12
|
19
|
1745.00
|
|
2026-06-01
|
9
|
17
|
-8
|
1715.00
|
|
2026-05-27
|
23
|
56
|
-33
|
1780.00
|
|
2026-05-26
|
12
|
55
|
-43
|
1800.00
|
|
2026-05-25
|
34
|
22
|
12
|
1815.00
|
|
2026-05-22
|
71
|
201
|
-130
|
1650.00
|
|
2026-05-21
|
56
|
162
|
-106
|
1685.00
|
|
2026-05-20
|
0
|
20
|
-20
|
1780.00
|
|
2026-05-19
|
49
|
10
|
39
|
1620.00
|
|
2026-05-15
|
81
|
12
|
69
|
1735.00
|
|
2026-05-14
|
24
|
3
|
21
|
1925.00
|
|
2026-05-13
|
11
|
23
|
-12
|
2135.00
|
|
2026-05-12
|
7
|
4
|
3
|
2370.00
|
|
2026-05-08
|
36
|
5
|
31
|
2210.00
|
|
2026-05-05
|
25
|
6
|
19
|
2565.00
|
|
2026-05-04
|
0
|
3
|
-3
|
2335.00
|
|
2026-04-30
|
6
|
2
|
4
|
2125.00
|
|
2026-04-29
|
23
|
34
|
-11
|
1935.00
|
|
2026-04-28
|
20
|
10
|
10
|
1845.00
|
|
2026-04-27
|
61
|
84
|
-23
|
1710.00
|
|
2026-04-24
|
15
|
6
|
9
|
1825.00
|
|
2026-04-22
|
17
|
0
|
17
|
1890.00
|
|
2026-04-21
|
0
|
10
|
-10
|
1875.00
|
|
2026-04-20
|
5
|
10
|
-5
|
1935.00
|
|
2026-04-16
|
1
|
5
|
-4
|
1890.00
|
|
2026-04-15
|
0
|
5
|
-5
|
1910.00
|
|
2026-04-13
|
2
|
6
|
-4
|
1850.00
|
|
2026-04-10
|
32
|
16
|
16
|
1700.00
|
|
2026-04-09
|
51
|
5
|
46
|
1595.00
|
|
2026-04-08
|
76
|
50
|
26
|
1450.00
|
|
2026-04-07
|
16
|
7
|
9
|
1480.00
|
|
2026-04-01
|
33
|
11
|
22
|
1505.00
|
|
2026-03-31
|
68
|
40
|
28
|
1370.00
|
|
2026-03-26
|
10
|
22
|
-12
|
1260.00
|
|
2026-03-25
|
0
|
9
|
-9
|
1180.00
|
|
2026-03-24
|
1
|
9
|
-8
|
1100.00
|
|
2026-03-20
|
19
|
2
|
17
|
1285.00
|
|
2026-03-19
|
10
|
0
|
10
|
1170.00
|
|
2026-03-18
|
0
|
5
|
-5
|
1200.00
|
|
2026-03-17
|
7
|
0
|
7
|
1160.00
|
|
2026-03-16
|
9
|
1
|
8
|
1130.00
|
|
2026-03-13
|
170
|
79
|
91
|
1130.00
|
|
2026-03-11
|
1
|
6
|
-5
|
1080.00
|
|
2026-03-09
|
24
|
87
|
-63
|
897.00
|
|
2026-03-06
|
7
|
20
|
-13
|
907.00
|
|
2026-03-05
|
0
|
145
|
-145
|
825.00
|
|
2026-03-04
|
30
|
0
|
30
|
750.00
|
|
2026-03-03
|
5
|
0
|
5
|
833.00
|
|
2026-03-02
|
15
|
11
|
4
|
871.00
|
|
2026-02-26
|
8
|
1
|
7
|
915.00
|
|
2026-02-23
|
4
|
40
|
-36
|
828.00
|
|
2026-02-06
|
6
|
38
|
-32
|
708.00
|
|
2026-02-05
|
9
|
23
|
-14
|
700.00
|
|
2026-02-04
|
11
|
40
|
-29
|
754.00
|
|
2026-02-03
|
32
|
1
|
31
|
696.00
|
|
2026-01-30
|
5
|
27
|
-22
|
576.00
|
|
2026-01-29
|
78
|
39
|
39
|
524.00
|
|
2026-01-21
|
10
|
21
|
-11
|
435.00
|
|
2026-01-19
|
110
|
7
|
103
|
439.50
|
|
2026-01-16
|
7
|
18
|
-11
|
410.00
|
|
2026-01-14
|
16
|
7
|
9
|
405.00
|
|
2026-01-12
|
0
|
8
|
-8
|
391.50
|
|
2026-01-09
|
50
|
41
|
9
|
396.00
|
|
2026-01-05
|
5
|
9
|
-4
|
414.00
|
|
2026-01-02
|
6
|
2
|
4
|
419.50
|
|
2025-12-05
|
4
|
11
|
-7
|
463.50
|
|
2025-12-02
|
27
|
10
|
17
|
472.00
|
|
2025-12-01
|
4
|
18
|
-14
|
457.00
|
|
2025-11-27
|
1
|
0
|
1
|
389.00
|
|
2025-11-26
|
1
|
3
|
-2
|
391.00
|
|
2025-11-17
|
1
|
6
|
-5
|
378.00
|
|
2025-11-14
|
2
|
5
|
-3
|
381.50
|
|
2025-11-07
|
5
|
12
|
-7
|
399.50
|
|
2025-11-04
|
20
|
1
|
19
|
405.00
|
|
2025-11-03
|
16
|
5
|
11
|
425.00
|
|
2025-10-20
|
0
|
2
|
-2
|
385.00
|
|
2025-10-16
|
7
|
2
|
5
|
393.50
|
|
2025-10-07
|
1
|
6
|
-5
|
388.50
|
|
2025-10-02
|
0
|
3
|
-3
|
380.00
|
|
2025-10-01
|
4
|
1
|
3
|
379.50
|
|
2025-09-30
|
0
|
8
|
-8
|
386.50
|
|
2025-09-23
|
2
|
31
|
-29
|
398.00
|
|
2025-09-22
|
2
|
15
|
-13
|
410.00
|
|
2025-09-17
|
1
|
53
|
-52
|
392.00
|
|
2025-09-16
|
3
|
0
|
3
|
395.00
|
|
2025-09-12
|
0
|
52
|
-52
|
395.50
|
|
2025-09-11
|
0
|
102
|
-102
|
404.00
|
|
2025-09-10
|
0
|
14
|
-14
|
415.50
|
|
2025-09-09
|
7
|
20
|
-13
|
414.00
|
|
2025-09-03
|
6
|
30
|
-24
|
430.50
|
|
2025-09-02
|
6
|
14
|
-8
|
442.50
|
|
2025-09-01
|
3
|
36
|
-33
|
443.00
|
|
2025-08-29
|
8
|
26
|
-18
|
452.50
|
|
2025-08-28
|
133
|
89
|
44
|
442.00
|
|
2025-08-27
|
78
|
26
|
52
|
447.50
|
|
2025-08-25
|
12
|
6
|
6
|
391.50
|
|
2025-08-21
|
24
|
11
|
13
|
384.50
|
|
2025-08-20
|
6
|
35
|
-29
|
372.00
|
|
2025-08-19
|
134
|
13
|
121
|
389.00
|
|
2025-08-18
|
101
|
5
|
96
|
381.00
|
|
2025-08-05
|
241
|
1
|
240
|
360.50
|
|
2025-07-24
|
5
|
2
|
3
|
383.00
|
|
2025-07-22
|
2
|
12
|
-10
|
380.50
|
|
2025-06-16
|
1
|
5
|
-4
|
332.00
|
|
2025-06-05
|
1
|
7
|
-6
|
327.00
|
|
2025-05-16
|
2
|
6
|
-4
|
320.00
|
|
2025-04-11
|
0
|
2
|
-2
|
271.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-13
|
0
|
4
|
-4
|
376.00
|
|
2025-03-11
|
8
|
1
|
7
|
385.00
|
|
2025-03-07
|
5
|
22
|
-17
|
389.00
|
|
2025-03-05
|
5
|
3
|
2
|
415.00
|
|
2025-02-26
|
6
|
1
|
5
|
422.00
|
|
2025-02-18
|
6
|
33
|
-27
|
477.00
|
|
2025-02-10
|
2
|
7
|
-5
|
422.50
|
|
2025-02-05
|
6
|
14
|
-8
|
445.00
|
|
2025-02-03
|
31
|
43
|
-12
|
448.00
|
|
2025-01-20
|
11
|
44
|
-33
|
508.00
|
|
2025-01-16
|
54
|
33
|
21
|
514.00
|
|
2025-01-14
|
56
|
17
|
39
|
511.00
|
|
2025-01-13
|
33
|
17
|
16
|
465.00
|
|
2025-01-09
|
11
|
42
|
-31
|
463.50
|
|
2025-01-07
|
89
|
62
|
27
|
469.00
|
|
2025-01-06
|
30
|
7
|
23
|
426.50
|
|
2025-01-03
|
32
|
3
|
29
|
410.00
|
|
2024-12-25
|
62
|
8
|
54
|
400.00
|
|
2024-12-23
|
3
|
8
|
-5
|
363.50
|
|
2024-12-18
|
2
|
48
|
-46
|
354.00
|
|
2024-12-12
|
2
|
0
|
2
|
331.00
|
|
2024-12-06
|
3
|
45
|
-42
|
346.00
|
|
2024-11-20
|
2
|
0
|
2
|
334.00
|
|
2024-11-11
|
0
|
6
|
-6
|
366.00
|
|
2024-11-08
|
8
|
2
|
6
|
367.50
|
|
2024-11-04
|
3
|
1
|
2
|
341.00
|
|
2024-10-28
|
0
|
13
|
-13
|
346.00
|
|
2024-10-25
|
0
|
5
|
-5
|
353.50
|
|
2024-10-24
|
2
|
6
|
-4
|
357.00
|
|
2024-10-23
|
2
|
4
|
-2
|
367.00
|
|
2024-10-22
|
5
|
2
|
3
|
366.50
|
|
2024-10-14
|
1
|
14
|
-13
|
356.50
|
|
2024-10-08
|
4
|
0
|
4
|
353.00
|
|
2024-09-23
|
0
|
3
|
-3
|
361.50
|
|
2024-09-13
|
7
|
2
|
5
|
372.50
|
|
2024-09-11
|
0
|
1
|
-1
|
356.00
|
|
2024-09-05
|
1
|
5
|
-4
|
360.50
|
|
2024-08-27
|
22
|
3
|
19
|
400.00
|
|
2024-08-15
|
31
|
5
|
26
|
371.00
|
|
2024-08-14
|
3
|
32
|
-29
|
370.00
|
|
2024-08-09
|
11
|
1
|
10
|
342.00
|
|
2024-08-08
|
6
|
0
|
6
|
332.50
|
|
2024-08-01
|
0
|
30
|
-30
|
373.00
|
|
2024-07-31
|
0
|
50
|
-50
|
353.00
|
|
2024-07-26
|
0
|
3
|
-3
|
366.00
|
|
2024-07-23
|
4
|
2
|
2
|
375.00
|
|
2024-07-08
|
12
|
96
|
-84
|
409.00
|
|
2024-07-05
|
30
|
14
|
16
|
431.00
|
|
2024-06-28
|
11
|
2
|
9
|
415.50
|
|
2024-06-19
|
9
|
1
|
8
|
368.50
|
|
2024-06-18
|
42
|
6
|
36
|
382.50
|
|
2024-06-17
|
3
|
25
|
-22
|
376.00
|
|
2024-06-06
|
31
|
5
|
26
|
351.50
|
|
2024-05-29
|
0
|
8
|
-8
|
315.00
|
|
2024-05-07
|
3
|
26
|
-23
|
306.00
|
|
2024-05-06
|
10
|
6
|
4
|
288.00
|
|
2024-04-26
|
3
|
0
|
3
|
289.00
|
|
2024-04-25
|
20
|
1
|
19
|
286.00
|
|
2024-04-18
|
50
|
4
|
46
|
313.50
|
|
2024-04-16
|
12
|
0
|
12
|
303.00
|
|
2024-04-15
|
1
|
11
|
-10
|
317.50
|
|
2024-04-12
|
30
|
4
|
26
|
307.50
|
|
2024-04-01
|
0
|
4
|
-4
|
287.00
|
|
2024-03-19
|
0
|
4
|
-4
|
307.00
|
|
2024-03-18
|
7
|
2
|
5
|
307.50
|
|
2024-03-14
|
1
|
6
|
-5
|
290.50
|
|
2024-03-12
|
8
|
32
|
-24
|
314.00
|
|
2024-03-07
|
8
|
35
|
-27
|
301.00
|
|
2024-03-05
|
3
|
25
|
-22
|
315.00
|
|
2024-03-04
|
1
|
10
|
-9
|
300.00
|
|
2024-02-23
|
7
|
29
|
-22
|
319.50
|
|
2024-02-22
|
3
|
0
|
3
|
302.00
|
|
2024-02-21
|
0
|
11
|
-11
|
302.00
|
|
2024-02-19
|
70
|
11
|
59
|
315.00
|
|
2024-01-26
|
1
|
12
|
-11
|
272.00
|
|
2024-01-22
|
7
|
2
|
5
|
277.50
|
|
2024-01-19
|
9
|
2
|
7
|
273.50
|
|
2024-01-11
|
54
|
0
|
54
|
290.00
|
|
2024-01-05
|
0
|
8
|
-8
|
290.00
|
|
2024-01-04
|
0
|
7
|
-7
|
292.00
|
|
2024-01-03
|
10
|
0
|
10
|
305.00
|
|
2023-12-26
|
8
|
41
|
-33
|
305.50
|
|
2023-12-25
|
5
|
26
|
-21
|
285.00
|
|
2023-12-22
|
29
|
3
|
26
|
283.00
|
|
2023-12-20
|
17
|
2
|
15
|
278.50
|
|
2023-12-15
|
66
|
11
|
55
|
266.00
|
|
2023-12-14
|
10
|
3
|
7
|
244.00
|
|
2023-12-06
|
0
|
21
|
-21
|
248.00
|
|
2023-12-01
|
1
|
25
|
-24
|
248.00
|
|
2023-11-27
|
60
|
0
|
60
|
240.50
|
|
2023-11-22
|
20
|
1
|
19
|
244.00
|
|
2023-11-21
|
1
|
5
|
-4
|
240.00
|
|
2023-11-15
|
1
|
42
|
-41
|
234.00
|
|
2023-11-14
|
0
|
40
|
-40
|
228.50
|
|
2023-11-13
|
2
|
39
|
-37
|
230.50
|
|
2023-11-06
|
23
|
0
|
23
|
229.50
|
|
2023-11-03
|
6
|
25
|
-19
|
224.50
|
|
2023-11-02
|
0
|
20
|
-20
|
221.50
|
|
2023-10-25
|
29
|
13
|
16
|
221.00
|
|
2023-10-24
|
10
|
6
|
4
|
213.50
|
|
2023-10-23
|
36
|
6
|
30
|
212.50
|
|
2023-10-20
|
55
|
1
|
54
|
215.00
|
|
2023-10-18
|
1
|
9
|
-8
|
214.00
|
|
2023-10-13
|
7
|
0
|
7
|
203.50
|
|
2023-10-02
|
0
|
8
|
-8
|
196.50
|
|
2023-09-28
|
8
|
0
|
8
|
196.00
|
|
2023-09-26
|
1
|
0
|
1
|
190.00
|
|
2023-09-25
|
0
|
2
|
-2
|
194.00
|
|
2023-09-12
|
0
|
2
|
-2
|
189.50
|
|
2023-08-31
|
1
|
0
|
1
|
195.00
|
|
2023-08-07
|
0
|
42
|
-42
|
216.50
|
|
2023-08-02
|
1
|
40
|
-39
|
218.50
|
|
2023-07-31
|
32
|
0
|
32
|
236.00
|
|
2023-07-20
|
1
|
19
|
-18
|
226.00
|
|
2023-07-18
|
0
|
11
|
-11
|
225.00
|
|
2023-07-17
|
0
|
21
|
-21
|
229.50
|
|
2023-07-14
|
30
|
0
|
30
|
239.00
|
|
2023-07-13
|
1
|
39
|
-38
|
231.00
|
|
2023-07-11
|
0
|
5
|
-5
|
230.00
|
|
2023-07-07
|
13
|
2
|
11
|
233.00
|
|
2023-07-06
|
125
|
28
|
97
|
243.50
|
|
2023-07-05
|
32
|
0
|
32
|
233.00
|
|
2023-07-04
|
1
|
11
|
-10
|
230.50
|
|
2023-06-27
|
0
|
80
|
-80
|
223.50
|
|
2023-06-26
|
1
|
13
|
-12
|
228.50
|
|
2023-06-15
|
0
|
8
|
-8
|
223.50
|
|
2023-06-14
|
13
|
0
|
13
|
226.50
|
|
2023-06-13
|
2
|
10
|
-8
|
221.50
|
|
2023-05-25
|
10
|
1
|
9
|
209.50
|
|
2023-05-10
|
2
|
0
|
2
|
191.00
|
|
2023-04-21
|
0
|
13
|
-13
|
193.00
|
|
2023-04-20
|
33
|
24
|
9
|
199.00
|
|
2023-04-19
|
7
|
0
|
7
|
208.50
|
|
2023-04-13
|
1
|
6
|
-5
|
208.50
|
|
2023-04-11
|
2
|
6
|
-4
|
211.00
|
|
2023-04-07
|
0
|
8
|
-8
|
204.00
|
|
2023-04-06
|
6
|
0
|
6
|
203.00
|
|
2023-03-31
|
1
|
9
|
-8
|
208.00
|
|
2023-03-28
|
12
|
3
|
9
|
206.50
|
|
2023-03-24
|
6
|
13
|
-7
|
212.50
|
|
2023-03-22
|
7
|
1
|
6
|
213.50
|
|
2023-03-16
|
0
|
3
|
-3
|
194.00
|
|
2023-03-13
|
6
|
0
|
6
|
201.50
|
|
2023-03-06
|
6
|
0
|
6
|
213.00
|
|
2023-02-22
|
1
|
7
|
-6
|
206.00
|
|
2023-02-21
|
9
|
0
|
9
|
216.00
|
|
2023-02-20
|
0
|
4
|
-4
|
211.50
|
|
2023-02-17
|
0
|
12
|
-12
|
212.50
|
|
2023-02-13
|
0
|
9
|
-9
|
208.00
|
|
2023-02-09
|
10
|
4
|
6
|
215.50
|
|
2023-02-08
|
19
|
13
|
6
|
218.00
|
|
2023-02-07
|
16
|
3
|
13
|
211.50
|
|
2023-01-31
|
0
|
3
|
-3
|
196.00
|
|
2023-01-16
|
1
|
4
|
-3
|
190.00
|
|
2023-01-13
|
3
|
1
|
2
|
187.00
|
|
2023-01-09
|
0
|
3
|
-3
|
193.00
|
|
2023-01-05
|
5
|
1
|
4
|
183.00
|
|
2023-01-04
|
2
|
0
|
2
|
183.50
|
|
2022-12-23
|
1
|
3
|
-2
|
189.50
|
|
2022-12-22
|
0
|
32
|
-32
|
189.00
|
|
2022-12-15
|
5
|
3
|
2
|
191.00
|
|
2022-12-12
|
0
|
3
|
-3
|
190.00
|
|
2022-11-28
|
10
|
5
|
5
|
198.50
|
|
2022-11-22
|
0
|
3
|
-3
|
178.00
|
|
2022-11-16
|
3
|
9
|
-6
|
182.50
|
|
2022-11-04
|
0
|
7
|
-7
|
157.00
|
|
2022-10-19
|
4
|
0
|
4
|
157.00
|
|
2022-10-07
|
2
|
0
|
2
|
183.00
|
|
2022-09-23
|
1
|
6
|
-5
|
201.00
|
|
2022-09-21
|
3
|
1
|
2
|
215.00
|
|
2022-09-20
|
0
|
5
|
-5
|
213.50
|
|
2022-09-16
|
0
|
21
|
-21
|
226.00
|
|
2022-09-15
|
17
|
0
|
17
|
234.00
|
|
2022-09-14
|
4
|
1
|
3
|
230.50
|
|
2022-09-13
|
1
|
10
|
-9
|
224.50
|
|
2022-09-08
|
7
|
1
|
6
|
220.50
|
|
2022-09-07
|
5
|
0
|
5
|
218.50
|
|
2022-09-06
|
5
|
12
|
-7
|
216.00
|
|
2022-09-02
|
12
|
2
|
10
|
235.00
|
|
2022-09-01
|
20
|
59
|
-39
|
240.50
|
|
2022-08-30
|
26
|
1
|
25
|
245.00
|
|
2022-08-25
|
8
|
0
|
8
|
193.00
|
|
2022-08-22
|
9
|
0
|
9
|
200.00
|
|
2022-08-10
|
14
|
0
|
14
|
181.00
|
|
2022-08-09
|
3
|
0
|
3
|
183.50
|
|
2022-08-05
|
2
|
185
|
-183
|
183.00
|
|
2022-07-27
|
35
|
0
|
35
|
183.00
|
|
2022-07-21
|
1
|
4
|
-3
|
187.00
|
|
2022-07-18
|
4
|
0
|
4
|
175.00
|
|
2022-07-11
|
0
|
21
|
-21
|
172.50
|
|
2022-07-08
|
1
|
3
|
-2
|
175.00
|
|
2022-07-07
|
4
|
0
|
4
|
172.00
|
|
2022-07-05
|
5
|
114
|
-109
|
169.50
|
|
2022-07-01
|
0
|
6
|
-6
|
186.00
|
|
2022-06-30
|
0
|
2
|
-2
|
204.00
|
|
2022-06-24
|
2
|
0
|
2
|
215.00
|
|
2022-06-20
|
0
|
3
|
-3
|
223.00
|
|
2022-06-15
|
3
|
0
|
3
|
235.50
|
|
2022-06-13
|
0
|
5
|
-5
|
242.50
|
|
2022-06-06
|
22
|
2
|
20
|
258.50
|
|
2022-06-02
|
11
|
0
|
11
|
259.00
|
|
2022-05-13
|
0
|
3
|
-3
|
224.50
|
|
2022-04-28
|
1
|
0
|
1
|
223.00
|
|
2022-04-15
|
0
|
10
|
-10
|
236.50
|
|
2022-04-14
|
1
|
0
|
1
|
246.00
|
|
2022-04-13
|
2
|
0
|
2
|
243.50
|
|
2022-04-12
|
2
|
4
|
-2
|
240.50
|
|
2022-04-08
|
13
|
0
|
13
|
261.00
|
|
2022-04-06
|
5
|
7
|
-2
|
272.00
|
|
2022-04-01
|
1
|
4
|
-3
|
275.50
|
|
2022-03-30
|
11
|
5
|
6
|
287.00
|
|
2022-03-29
|
0
|
7
|
-7
|
285.00
|
|
2022-03-28
|
3
|
34
|
-31
|
273.50
|
|
2022-03-25
|
10
|
34
|
-24
|
280.00
|
|
2022-03-24
|
0
|
53
|
-53
|
268.00
|
|
2022-03-23
|
8
|
78
|
-70
|
271.00
|
|
2022-03-22
|
10
|
2
|
8
|
265.50
|
|
2022-03-21
|
133
|
5
|
128
|
264.00
|
|
2022-03-15
|
0
|
4
|
-4
|
222.00
|
|
2022-03-08
|
4
|
0
|
4
|
231.00
|
|
2022-03-07
|
0
|
5
|
-5
|
237.00
|
|
2022-03-03
|
0
|
11
|
-11
|
252.00
|
|
2022-03-02
|
0
|
9
|
-9
|
248.50
|
|
2022-02-22
|
7
|
0
|
7
|
268.00
|
|
2022-02-15
|
1
|
12
|
-11
|
264.00
|
|
2022-02-14
|
1
|
40
|
-39
|
264.50
|
|
2022-02-09
|
1
|
10
|
-9
|
282.00
|
|
2022-01-26
|
10
|
0
|
10
|
274.00
|
|
2022-01-24
|
0
|
4
|
-4
|
273.00
|
|
2022-01-07
|
1
|
7
|
-6
|
311.00
|
|
2022-01-05
|
3
|
0
|
3
|
316.50
|
|
2022-01-03
|
0
|
14
|
-14
|
317.00
|
|
2021-12-30
|
1
|
13
|
-12
|
320.00
|
|
2021-12-21
|
0
|
2
|
-2
|
313.00
|
|
2021-12-10
|
5
|
1
|
4
|
313.00
|
|
2021-12-08
|
0
|
8
|
-8
|
319.00
|
|
2021-12-07
|
8
|
0
|
8
|
320.00
|
|
2021-11-29
|
0
|
4
|
-4
|
319.00
|
|
2021-11-09
|
5
|
20
|
-15
|
340.00
|
|
2021-11-08
|
7
|
61
|
-54
|
350.00
|
|
2021-11-04
|
72
|
42
|
30
|
376.50
|
|
2021-11-03
|
8
|
31
|
-23
|
348.50
|
|
2021-10-29
|
17
|
11
|
6
|
332.50
|
|
2021-10-28
|
6
|
0
|
6
|
325.00
|
|
2021-10-27
|
2
|
39
|
-37
|
325.50
|
|
2021-10-26
|
86
|
5
|
81
|
337.00
|
|
2021-10-20
|
6
|
86
|
-80
|
339.50
|
|
2021-10-18
|
1
|
8
|
-7
|
322.00
|
|
2021-10-07
|
8
|
0
|
8
|
288.00
|
|
2021-10-06
|
0
|
10
|
-10
|
268.00
|
|
2021-10-05
|
1
|
11
|
-10
|
287.00
|
|
2021-10-04
|
2
|
13
|
-11
|
283.00
|
|
2021-10-01
|
9
|
0
|
9
|
298.50
|
|
2021-09-29
|
11
|
2
|
9
|
306.00
|
|
2021-09-23
|
1
|
7
|
-6
|
323.00
|
|
2021-09-22
|
0
|
7
|
-7
|
324.00
|
|
2021-09-13
|
7
|
0
|
7
|
314.50
|
|
2021-09-03
|
0
|
74
|
-74
|
341.00
|
|
2021-08-24
|
24
|
6
|
18
|
350.00
|
|
2021-08-23
|
5
|
21
|
-16
|
347.00
|
|
2021-08-20
|
332
|
19
|
313
|
349.50
|
|
2021-08-19
|
95
|
18
|
77
|
318.00
|
|
2021-08-16
|
6
|
1
|
5
|
308.00
|
|
2021-08-13
|
5
|
0
|
5
|
319.00
|
|
2021-08-11
|
3
|
15
|
-12
|
315.00
|
|
2021-07-29
|
5
|
0
|
5
|
350.50
|
|
2021-07-21
|
1
|
10
|
-9
|
348.50
|
|
2021-07-20
|
0
|
218
|
-218
|
355.00
|
|
2021-07-16
|
1
|
8
|
-7
|
383.50
|
|
2021-07-14
|
12
|
26
|
-14
|
374.00
|
|
2021-07-13
|
29
|
2
|
27
|
372.00
|
|
2021-07-08
|
2
|
33
|
-31
|
364.50
|
|
2021-07-07
|
0
|
15
|
-15
|
362.00
|
|
2021-06-25
|
24
|
70
|
-46
|
379.50
|
|
2021-06-24
|
32
|
67
|
-35
|
369.50
|
|
2021-06-23
|
52
|
6
|
46
|
354.00
|
|
2021-06-15
|
4
|
151
|
-147
|
327.50
|
|
2021-06-11
|
150
|
4
|
146
|
322.00
|
|
2021-06-10
|
17
|
1
|
16
|
322.00
|
|
2021-06-01
|
0
|
2
|
-2
|
293.50
|
|
2021-05-24
|
2
|
8
|
-6
|
275.00
|
|
2021-05-20
|
0
|
2
|
-2
|
263.00
|
|
2021-05-13
|
0
|
6
|
-6
|
264.00
|
|
2021-05-11
|
0
|
24
|
-24
|
278.00
|
|
2021-05-07
|
0
|
3
|
-3
|
299.00
|
|
2021-05-06
|
1
|
25
|
-24
|
289.50
|
|
2021-05-04
|
1
|
12
|
-11
|
306.50
|
|
2021-04-27
|
0
|
6
|
-6
|
343.50
|
|
2021-04-22
|
0
|
4
|
-4
|
328.50
|
|
2021-04-08
|
18
|
5
|
13
|
349.00
|
|
2021-04-01
|
19
|
67
|
-48
|
339.00
|
|
2021-03-31
|
53
|
5
|
48
|
344.50
|
|
2021-03-30
|
3
|
0
|
3
|
324.00
|
|
2021-03-25
|
0
|
3
|
-3
|
315.50
|
|
2021-03-23
|
0
|
12
|
-12
|
316.50
|
|
2021-03-19
|
6
|
1
|
5
|
321.00
|
|
2021-03-12
|
10
|
2
|
8
|
316.00
|
|
2021-03-10
|
0
|
7
|
-7
|
314.50
|
|
2021-03-08
|
9
|
5
|
4
|
318.00
|
|
2021-03-05
|
8
|
1
|
7
|
318.00
|
|
2021-03-04
|
7
|
1
|
6
|
309.50
|
|
2021-03-02
|
2
|
7
|
-5
|
319.00
|
|
2021-02-25
|
6
|
0
|
6
|
318.00
|
|
2021-02-24
|
6
|
12
|
-6
|
317.00
|
|
2021-02-23
|
4
|
14
|
-10
|
324.00
|
|
2021-02-19
|
23
|
7
|
16
|
331.50
|
|
2021-02-18
|
8
|
2
|
6
|
326.50
|
|
2021-02-05
|
3
|
8
|
-5
|
322.00
|
|
2021-02-04
|
9
|
0
|
9
|
321.00
|
|
2021-02-03
|
6
|
1
|
5
|
328.00
|
|
2021-02-01
|
13
|
49
|
-36
|
313.00
|
|
2021-01-28
|
5
|
0
|
5
|
334.00
|
|
2021-01-21
|
45
|
10
|
35
|
367.00
|
|
2021-01-19
|
77
|
9
|
68
|
353.50
|
|
2021-01-15
|
4
|
38
|
-34
|
340.00
|
|
2021-01-12
|
26
|
14
|
12
|
352.50
|
|
2021-01-08
|
150
|
32
|
118
|
363.00
|
|
2021-01-06
|
7
|
0
|
7
|
319.00
|
|
2020-12-31
|
8
|
1
|
7
|
312.00
|
|
2020-12-29
|
33
|
0
|
33
|
306.00
|
|
2020-12-28
|
52
|
72
|
-20
|
311.00
|
|
2020-12-25
|
0
|
5
|
-5
|
312.50
|
|
2020-12-11
|
3
|
40
|
-37
|
304.50
|
|
2020-12-09
|
1
|
66
|
-65
|
319.50
|
|
2020-12-04
|
0
|
34
|
-34
|
321.00
|
|
2020-12-03
|
1
|
21
|
-20
|
324.00
|
|
2020-12-01
|
31
|
2
|
29
|
326.00
|
|
2020-11-30
|
2
|
13
|
-11
|
317.00
|
|
2020-11-27
|
2
|
20
|
-18
|
321.50
|
|
2020-11-26
|
2
|
62
|
-60
|
331.00
|
|
2020-11-25
|
7
|
92
|
-85
|
331.00
|
|
2020-11-24
|
79
|
9
|
70
|
342.50
|
|
2020-11-20
|
18
|
7
|
11
|
334.00
|
|
2020-11-18
|
13
|
73
|
-60
|
314.00
|
|
2020-11-17
|
10
|
164
|
-154
|
317.50
|
|
2020-11-13
|
10
|
18
|
-8
|
321.00
|
|
2020-11-12
|
28
|
13
|
15
|
330.00
|
|
2020-11-10
|
31
|
16
|
15
|
326.00
|
|
2020-11-09
|
20
|
80
|
-60
|
343.50
|
|
2020-11-02
|
28
|
14
|
14
|
311.50
|
|
2020-10-30
|
57
|
20
|
37
|
310.50
|
|
2020-10-29
|
11
|
19
|
-8
|
315.50
|
|
2020-10-27
|
110
|
15
|
95
|
322.00
|
|
2020-10-21
|
77
|
5
|
72
|
283.00
|
|
2020-10-19
|
0
|
4
|
-4
|
273.50
|
|
2020-10-08
|
11
|
3
|
8
|
282.00
|
|
2020-10-07
|
6
|
12
|
-6
|
280.50
|
|
2020-10-06
|
14
|
3
|
11
|
280.00
|
|
2020-10-05
|
6
|
0
|
6
|
272.00
|
|
2020-09-30
|
0
|
5
|
-5
|
264.50
|
|
2020-09-22
|
0
|
5
|
-5
|
283.00
|
|
2020-09-17
|
4
|
13
|
-9
|
295.00
|
|
2020-09-16
|
16
|
8
|
8
|
295.50
|
|
2020-09-15
|
84
|
22
|
62
|
291.00
|
|
2020-09-14
|
19
|
2
|
17
|
297.00
|
|
2020-09-11
|
8
|
15
|
-7
|
270.00
|
|
2020-09-10
|
13
|
2
|
11
|
262.50
|
|
2020-09-09
|
0
|
87
|
-87
|
261.00
|
|
2020-09-01
|
0
|
7
|
-7
|
267.00
|
|
2020-08-31
|
2
|
14
|
-12
|
268.00
|
|
2020-08-28
|
14
|
0
|
14
|
276.00
|
|
2020-08-27
|
1
|
6
|
-5
|
274.00
|
|
2020-08-26
|
7
|
22
|
-15
|
278.00
|
|
2020-08-25
|
1
|
306
|
-305
|
274.00
|
|
2020-08-21
|
9
|
38
|
-29
|
276.00
|
|
2020-08-20
|
1
|
18
|
-17
|
251.00
|
|
2020-08-17
|
4
|
10
|
-6
|
300.00
|
|
2020-08-13
|
8
|
121
|
-113
|
298.50
|
|
2020-08-10
|
8
|
69
|
-61
|
319.50
|
|
2020-08-07
|
1
|
15
|
-14
|
334.50
|
|
2020-08-06
|
1
|
17
|
-16
|
348.00
|
|
2020-08-05
|
26
|
12
|
14
|
354.50
|
|
2020-08-04
|
13
|
1
|
12
|
346.00
|
|
2020-08-03
|
0
|
22
|
-22
|
340.50
|
|
2020-07-31
|
28
|
3
|
25
|
347.00
|
|
2020-07-30
|
1
|
62
|
-61
|
341.00
|
|
2020-07-28
|
2
|
55
|
-53
|
334.50
|
|
2020-07-27
|
11
|
31
|
-20
|
367.00
|
|
2020-07-23
|
38
|
23
|
15
|
382.00
|
|
2020-07-21
|
20
|
63
|
-43
|
382.50
|
|
2020-07-20
|
23
|
7
|
16
|
348.00
|
|
2020-07-17
|
8
|
20
|
-12
|
340.50
|
|
2020-07-16
|
22
|
1
|
21
|
357.00
|
|
2020-07-15
|
1
|
15
|
-14
|
340.50
|
|
2020-07-09
|
34
|
21
|
13
|
361.00
|
|
2020-07-07
|
7
|
39
|
-32
|
327.00
|
|
2020-07-06
|
22
|
5
|
17
|
347.50
|
|
2020-07-03
|
6
|
20
|
-14
|
349.50
|
|
2020-06-30
|
96
|
1
|
95
|
317.50
|
|
2020-06-29
|
3
|
27
|
-24
|
289.00
|
|
2020-06-24
|
245
|
54
|
191
|
304.00
|
|
2020-06-22
|
34
|
9
|
25
|
254.00
|
|
2020-06-19
|
7
|
16
|
-9
|
245.00
|
|
2020-06-18
|
3
|
17
|
-14
|
235.00
|
|
2020-06-10
|
17
|
2
|
15
|
249.00
|
|
2020-06-05
|
279
|
22
|
257
|
252.00
|
|
2020-05-29
|
20
|
2
|
18
|
242.00
|
|
2020-05-28
|
12
|
3
|
9
|
230.50
|
|
2020-05-25
|
16
|
4
|
12
|
242.00
|
|
2020-05-21
|
38
|
13
|
25
|
264.00
|
|
2020-05-15
|
29
|
7
|
22
|
232.00
|
|
2020-05-14
|
18
|
7
|
11
|
222.00
|
|
2020-04-29
|
3
|
15
|
-12
|
201.00
|
|
2020-04-27
|
14
|
0
|
14
|
197.00
|
|
2020-04-23
|
17
|
1
|
16
|
194.50
|
|
2020-04-21
|
17
|
11
|
6
|
189.50
|
|
2020-04-10
|
6
|
21
|
-15
|
186.50
|
|
2020-04-09
|
8
|
1
|
7
|
178.00
|
|
2020-04-08
|
9
|
0
|
9
|
176.50
|
|
2020-04-06
|
9
|
0
|
9
|
160.00
|
|
2020-03-27
|
0
|
5
|
-5
|
142.00
|
|
2020-03-26
|
5
|
0
|
5
|
144.50
|
|
2020-03-17
|
2
|
13
|
-11
|
137.00
|
|
2020-03-11
|
15
|
3
|
12
|
183.50
|
|
2020-03-05
|
7
|
1
|
6
|
194.50
|
|
2020-02-21
|
19
|
7
|
12
|
205.50
|
|
2020-02-19
|
0
|
12
|
-12
|
191.00
|
|
2020-02-18
|
0
|
12
|
-12
|
192.00
|
|
2020-02-14
|
1
|
17
|
-16
|
198.50
|
|
2020-02-11
|
2
|
7
|
-5
|
195.00
|
|
2020-02-07
|
31
|
5
|
26
|
193.00
|
|
2020-01-31
|
0
|
69
|
-69
|
181.50
|
|
2019-12-30
|
62
|
2
|
60
|
230.00
|
|
2019-12-26
|
29
|
56
|
-27
|
215.50
|
|
2019-12-24
|
2
|
18
|
-16
|
189.50
|
|
2019-12-18
|
13
|
1
|
12
|
193.50
|
|
2019-11-25
|
3
|
87
|
-84
|
192.50
|
|
2019-11-22
|
50
|
0
|
50
|
199.50
|
|
2019-11-18
|
13
|
95
|
-82
|
212.00
|
|
2019-11-15
|
10
|
0
|
10
|
220.50
|
|
2019-10-30
|
12
|
2
|
10
|
247.50
|
|
2019-10-21
|
1
|
26
|
-25
|
210.00
|
|
2019-10-18
|
20
|
0
|
20
|
206.00
|
|
2019-10-17
|
0
|
5
|
-5
|
198.50
|
|
2019-10-15
|
31
|
89
|
-58
|
200.00
|
|
2019-09-23
|
1
|
47
|
-46
|
209.50
|
|
2019-09-20
|
46
|
10
|
36
|
190.50
|
|
2019-09-09
|
0
|
60
|
-60
|
193.00
|
|
2019-09-04
|
70
|
0
|
70
|
202.00
|
|
2019-08-30
|
3
|
15
|
-12
|
199.00
|
|
2019-08-28
|
0
|
36
|
-36
|
200.00
|
|
2019-08-19
|
54
|
2
|
52
|
176.00
|
|
2019-08-14
|
24
|
0
|
24
|
151.00
|
|
2019-08-07
|
11
|
0
|
11
|
123.50
|
| 合計 | 8963 | 9723 | -760 | |
