| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
2
|
0
|
2
|
47.95
|
|
2026-04-21
|
12
|
4
|
8
|
51.10
|
|
2026-04-20
|
3
|
0
|
3
|
46.50
|
|
2026-04-10
|
0
|
2
|
-2
|
42.35
|
|
2026-03-24
|
1
|
4
|
-3
|
43.70
|
|
2026-03-17
|
0
|
4
|
-4
|
46.00
|
|
2026-03-16
|
0
|
2
|
-2
|
45.30
|
|
2026-03-03
|
2
|
0
|
2
|
47.60
|
|
2026-01-23
|
1
|
10
|
-9
|
49.70
|
|
2026-01-22
|
0
|
7
|
-7
|
48.40
|
|
2026-01-14
|
0
|
5
|
-5
|
50.20
|
|
2026-01-09
|
0
|
3
|
-3
|
48.25
|
|
2025-12-26
|
0
|
7
|
-7
|
51.70
|
|
2025-12-16
|
0
|
3
|
-3
|
51.50
|
|
2025-11-19
|
4
|
2
|
2
|
51.20
|
|
2025-11-06
|
7
|
1
|
6
|
57.40
|
|
2025-10-31
|
6
|
2
|
4
|
58.80
|
|
2025-09-12
|
11
|
0
|
11
|
56.60
|
|
2025-09-02
|
1
|
7
|
-6
|
58.70
|
|
2025-09-01
|
3
|
11
|
-8
|
60.80
|
|
2025-08-26
|
1
|
16
|
-15
|
54.20
|
|
2025-08-20
|
13
|
1
|
12
|
51.90
|
|
2025-08-01
|
0
|
4
|
-4
|
54.50
|
|
2025-06-24
|
11
|
6
|
5
|
57.60
|
|
2025-06-17
|
8
|
17
|
-9
|
58.30
|
|
2025-06-09
|
6
|
0
|
6
|
57.00
|
|
2025-05-22
|
23
|
1
|
22
|
59.40
|
|
2025-04-28
|
4
|
2
|
2
|
43.75
|
|
2025-03-19
|
0
|
1
|
-1
|
55.30
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-26
|
0
|
13
|
-13
|
61.50
|
|
2025-02-05
|
10
|
20
|
-10
|
62.60
|
|
2025-01-15
|
0
|
3
|
-3
|
58.40
|
|
2025-01-06
|
25
|
23
|
2
|
62.90
|
|
2024-12-11
|
144
|
110
|
34
|
74.70
|
|
2024-11-29
|
1
|
0
|
1
|
58.40
|
|
2024-11-15
|
2
|
6
|
-4
|
58.20
|
|
2024-11-13
|
0
|
11
|
-11
|
60.00
|
|
2024-11-12
|
2
|
0
|
2
|
59.30
|
|
2024-10-16
|
0
|
15
|
-15
|
67.70
|
|
2024-09-09
|
1
|
3
|
-2
|
64.00
|
|
2024-09-06
|
2
|
0
|
2
|
65.00
|
|
2024-08-27
|
1
|
2
|
-1
|
70.50
|
|
2024-08-15
|
0
|
4
|
-4
|
72.30
|
|
2024-07-01
|
5
|
1
|
4
|
85.50
|
|
2024-06-27
|
5
|
0
|
5
|
86.00
|
|
2024-06-24
|
10
|
0
|
10
|
86.30
|
|
2024-06-17
|
3
|
13
|
-10
|
87.80
|
|
2024-05-09
|
10
|
0
|
10
|
78.50
|
|
2024-05-06
|
14
|
9
|
5
|
82.50
|
|
2024-04-26
|
13
|
20
|
-7
|
87.30
|
|
2024-04-25
|
12
|
3
|
9
|
88.60
|
|
2024-04-23
|
18
|
21
|
-3
|
85.90
|
|
2024-04-22
|
13
|
60
|
-47
|
84.00
|
|
2024-04-19
|
45
|
68
|
-23
|
90.90
|
|
2024-04-12
|
51
|
10
|
41
|
86.10
|
|
2024-04-11
|
7
|
2
|
5
|
89.30
|
|
2024-04-10
|
7
|
1
|
6
|
90.00
|
|
2024-04-08
|
61
|
32
|
29
|
95.50
|
|
2024-03-29
|
6
|
30
|
-24
|
84.60
|
|
2024-03-27
|
7
|
1
|
6
|
81.20
|
|
2024-03-25
|
13
|
0
|
13
|
|
|
2024-03-13
|
19
|
7
|
12
|
90.00
|
|
2024-02-15
|
93
|
134
|
-41
|
108.00
|
|
2024-01-11
|
89
|
68
|
21
|
85.80
|
|
2023-12-06
|
21
|
94
|
-73
|
76.10
|
|
2023-12-04
|
39
|
13
|
26
|
68.80
|
|
2023-11-28
|
23
|
79
|
-56
|
71.30
|
|
2023-11-27
|
77
|
18
|
59
|
68.00
|
|
2023-11-22
|
25
|
94
|
-69
|
71.90
|
|
2023-11-21
|
84
|
5
|
79
|
65.40
|
|
2023-10-25
|
66
|
40
|
26
|
68.80
|
|
2023-10-19
|
1
|
22
|
-21
|
62.10
|
|
2023-10-16
|
5
|
31
|
-26
|
63.50
|
|
2023-10-12
|
29
|
8
|
21
|
70.70
|
|
2023-09-18
|
8
|
21
|
-13
|
51.80
|
|
2023-08-30
|
1
|
3
|
-2
|
43.00
|
|
2023-07-07
|
0
|
2
|
-2
|
47.55
|
|
2023-06-01
|
0
|
1
|
-1
|
46.10
|
|
2023-05-26
|
0
|
3
|
-3
|
45.30
|
|
2023-05-17
|
0
|
3
|
-3
|
43.70
|
|
2023-05-02
|
0
|
1
|
-1
|
45.50
|
|
2023-04-26
|
1
|
0
|
1
|
45.00
|
|
2023-04-07
|
3
|
0
|
3
|
52.50
|
|
2023-03-28
|
4
|
1
|
3
|
55.00
|
|
2023-03-09
|
15
|
3
|
12
|
59.70
|
|
2023-03-01
|
1
|
2
|
-1
|
51.30
|
|
2023-01-04
|
1
|
0
|
1
|
45.30
|
|
2022-12-19
|
0
|
0
|
0
|
49.20
|
|
2022-10-18
|
0
|
3
|
-3
|
50.70
|
|
2022-10-17
|
0
|
4
|
-4
|
50.60
|
|
2022-10-14
|
4
|
0
|
4
|
46.00
|
|
2022-10-07
|
0
|
2
|
-2
|
47.65
|
|
2022-10-06
|
4
|
0
|
4
|
49.10
|
|
2022-09-20
|
2
|
0
|
2
|
47.60
|
|
2022-08-26
|
0
|
27
|
-27
|
65.50
|
|
2022-08-25
|
27
|
0
|
27
|
67.30
|
|
2022-06-20
|
0
|
4
|
-4
|
83.90
|
|
2022-05-23
|
0
|
49
|
-49
|
103.00
|
|
2022-05-20
|
0
|
13
|
-13
|
104.50
|
|
2022-05-17
|
0
|
33
|
-33
|
113.00
|
|
2022-05-09
|
1
|
32
|
-31
|
98.60
|
|
2022-05-05
|
5
|
23
|
-18
|
106.00
|
|
2022-04-27
|
0
|
14
|
-14
|
103.00
|
|
2022-04-25
|
0
|
9
|
-9
|
109.50
|
|
2022-04-15
|
0
|
11
|
-11
|
129.50
|
|
2022-04-12
|
0
|
2
|
-2
|
133.50
|
|
2022-04-11
|
1
|
13
|
-12
|
132.00
|
|
2022-04-06
|
0
|
14
|
-14
|
143.00
|
|
2022-03-28
|
0
|
22
|
-22
|
146.50
|
|
2022-03-24
|
0
|
6
|
-6
|
150.00
|
|
2022-03-23
|
12
|
0
|
12
|
151.00
|
|
2022-03-22
|
11
|
0
|
11
|
149.00
|
|
2022-02-14
|
0
|
5
|
-5
|
156.00
|
|
2022-02-11
|
9
|
0
|
9
|
161.50
|
|
2022-02-10
|
14
|
0
|
14
|
157.00
|
|
2022-01-21
|
0
|
5
|
-5
|
142.50
|
|
2021-12-30
|
20
|
3
|
17
|
166.50
|
|
2021-12-29
|
17
|
2
|
15
|
165.50
|
|
2021-12-27
|
27
|
0
|
27
|
161.00
|
|
2021-12-14
|
5
|
0
|
5
|
167.00
|
|
2021-12-06
|
2
|
12
|
-10
|
182.00
|
|
2021-11-17
|
4
|
47
|
-43
|
195.00
|
|
2021-11-16
|
43
|
3
|
40
|
195.00
|
|
2021-11-12
|
9
|
1
|
8
|
169.00
|
|
2021-11-05
|
4
|
0
|
4
|
161.50
|
| 合計 | 1434 | 1615 | -181 | |
