| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
2
|
35
|
472.50
|
|
2026-06-04
|
4
|
119
|
-115
|
489.50
|
|
2026-05-28
|
65
|
106
|
-41
|
578.00
|
|
2026-05-27
|
40
|
70
|
-30
|
629.00
|
|
2026-05-25
|
3
|
6
|
-3
|
660.00
|
|
2026-05-22
|
8
|
2
|
6
|
600.00
|
|
2026-05-20
|
58
|
38
|
20
|
496.50
|
|
2026-05-19
|
85
|
23
|
62
|
518.00
|
|
2026-05-18
|
228
|
13
|
215
|
519.00
|
|
2026-05-14
|
49
|
14
|
35
|
518.00
|
|
2026-05-13
|
140
|
46
|
94
|
535.00
|
|
2026-05-12
|
156
|
126
|
30
|
515.00
|
|
2026-05-11
|
112
|
74
|
38
|
495.00
|
|
2026-05-07
|
48
|
99
|
-51
|
458.50
|
|
2026-05-06
|
80
|
33
|
47
|
417.00
|
|
2026-05-04
|
11
|
121
|
-110
|
370.00
|
|
2026-04-30
|
31
|
82
|
-51
|
382.00
|
|
2026-04-29
|
66
|
40
|
26
|
391.50
|
|
2026-04-24
|
11
|
33
|
-22
|
385.00
|
|
2026-04-22
|
46
|
6
|
40
|
463.50
|
|
2026-04-13
|
0
|
5
|
-5
|
377.00
|
|
2026-04-07
|
73
|
41
|
32
|
354.50
|
|
2026-04-02
|
101
|
42
|
59
|
358.00
|
|
2026-04-01
|
38
|
121
|
-83
|
325.50
|
|
2026-03-31
|
10
|
3
|
7
|
296.00
|
|
2026-03-30
|
0
|
42
|
-42
|
328.00
|
|
2026-03-27
|
1
|
6
|
-5
|
300.00
|
|
2026-03-24
|
13
|
21
|
-8
|
253.50
|
|
2026-03-20
|
0
|
11
|
-11
|
293.00
|
|
2026-03-17
|
67
|
58
|
9
|
293.00
|
|
2026-03-12
|
347
|
19
|
328
|
237.50
|
|
2026-02-26
|
26
|
80
|
-54
|
209.00
|
|
2026-02-24
|
58
|
11
|
47
|
193.50
|
|
2026-02-05
|
62
|
101
|
-39
|
181.50
|
|
2026-02-04
|
56
|
16
|
40
|
180.50
|
|
2026-01-29
|
1
|
7
|
-6
|
176.50
|
|
2026-01-22
|
1
|
27
|
-26
|
172.50
|
|
2026-01-21
|
18
|
1
|
17
|
174.50
|
|
2026-01-16
|
37
|
0
|
37
|
173.50
|
|
2026-01-15
|
21
|
13
|
8
|
179.00
|
|
2026-01-13
|
19
|
0
|
19
|
174.50
|
|
2026-01-12
|
1
|
27
|
-26
|
180.00
|
|
2026-01-09
|
6
|
20
|
-14
|
171.50
|
|
2026-01-07
|
10
|
44
|
-34
|
173.50
|
|
2026-01-05
|
104
|
75
|
29
|
177.00
|
|
2026-01-02
|
7
|
33
|
-26
|
190.00
|
|
2025-12-31
|
5
|
21
|
-16
|
179.50
|
|
2025-12-30
|
13
|
3
|
10
|
173.50
|
|
2025-12-29
|
0
|
6
|
-6
|
180.00
|
|
2025-12-24
|
8
|
1
|
7
|
178.50
|
|
2025-12-22
|
21
|
0
|
21
|
184.00
|
|
2025-12-18
|
4
|
8
|
-4
|
183.00
|
|
2025-12-17
|
9
|
19
|
-10
|
185.00
|
|
2025-12-16
|
13
|
30
|
-17
|
191.00
|
|
2025-12-15
|
24
|
11
|
13
|
196.00
|
|
2025-12-11
|
52
|
21
|
31
|
188.00
|
|
2025-12-10
|
19
|
7
|
12
|
189.50
|
|
2025-12-05
|
10
|
76
|
-66
|
179.00
|
|
2025-11-25
|
10
|
19
|
-9
|
155.00
|
|
2025-11-24
|
9
|
0
|
9
|
151.00
|
|
2025-11-21
|
0
|
3
|
-3
|
146.00
|
|
2025-11-18
|
0
|
20
|
-20
|
142.00
|
|
2025-11-14
|
0
|
6
|
-6
|
151.00
|
|
2025-11-13
|
1
|
5
|
-4
|
150.00
|
|
2025-11-06
|
1
|
0
|
1
|
179.50
|
|
2025-11-05
|
1
|
4
|
-3
|
178.00
|
|
2025-11-04
|
5
|
0
|
5
|
182.00
|
|
2025-10-28
|
0
|
12
|
-12
|
183.50
|
|
2025-10-07
|
2
|
6
|
-4
|
191.50
|
|
2025-10-03
|
16
|
65
|
-49
|
196.00
|
|
2025-10-02
|
49
|
15
|
34
|
190.00
|
|
2025-09-30
|
0
|
7
|
-7
|
176.00
|
|
2025-09-26
|
0
|
5
|
-5
|
160.00
|
|
2025-09-24
|
7
|
31
|
-24
|
173.00
|
|
2025-09-19
|
23
|
7
|
16
|
186.50
|
|
2025-09-18
|
31
|
15
|
16
|
189.00
|
|
2025-09-17
|
1
|
18
|
-17
|
172.00
|
|
2025-09-16
|
11
|
50
|
-39
|
179.50
|
|
2025-09-15
|
10
|
44
|
-34
|
179.50
|
|
2025-09-12
|
4
|
22
|
-18
|
199.00
|
|
2025-09-04
|
30
|
2
|
28
|
204.00
|
|
2025-09-03
|
28
|
1
|
27
|
185.50
|
|
2025-09-01
|
2
|
22
|
-20
|
199.00
|
|
2025-08-28
|
0
|
7
|
-7
|
199.00
|
|
2025-08-27
|
4
|
17
|
-13
|
185.00
|
|
2025-08-26
|
8
|
0
|
8
|
177.50
|
|
2025-08-25
|
5
|
25
|
-20
|
180.00
|
|
2025-08-22
|
0
|
33
|
-33
|
175.00
|
|
2025-08-21
|
51
|
18
|
33
|
179.00
|
|
2025-08-20
|
1
|
18
|
-17
|
170.00
|
|
2025-08-18
|
1
|
18
|
-17
|
184.00
|
|
2025-08-14
|
17
|
3
|
14
|
165.50
|
|
2025-08-12
|
28
|
2
|
26
|
137.00
|
|
2025-08-11
|
11
|
103
|
-92
|
130.00
|
|
2025-08-08
|
68
|
149
|
-81
|
118.50
|
|
2025-08-07
|
5
|
21
|
-16
|
108.00
|
|
2025-08-06
|
0
|
21
|
-21
|
98.40
|
|
2025-08-04
|
0
|
4
|
-4
|
81.40
|
|
2025-07-29
|
2
|
0
|
2
|
73.70
|
|
2025-07-24
|
1
|
0
|
1
|
72.50
|
|
2025-07-17
|
1
|
0
|
1
|
70.20
|
|
2025-07-16
|
0
|
3
|
-3
|
72.00
|
|
2025-07-15
|
0
|
3
|
-3
|
72.30
|
|
2025-07-04
|
5
|
0
|
5
|
68.30
|
|
2025-07-03
|
2
|
0
|
2
|
68.20
|
|
2025-07-01
|
0
|
0
|
0
|
66.70
|
|
2025-06-27
|
1
|
0
|
1
|
66.30
|
|
2025-06-25
|
1
|
0
|
1
|
65.20
|
|
2025-06-06
|
0
|
1
|
-1
|
59.70
|
|
2025-06-05
|
1
|
0
|
1
|
58.90
|
|
2025-06-02
|
2
|
0
|
2
|
56.50
|
|
2025-05-19
|
0
|
1
|
-1
|
60.10
|
|
2025-05-16
|
1
|
0
|
1
|
60.20
|
|
2025-05-12
|
0
|
1
|
-1
|
61.10
|
|
2025-05-08
|
0
|
0
|
0
|
61.20
|
|
2025-05-02
|
0
|
1
|
-1
|
61.40
|
|
2025-04-30
|
1
|
0
|
1
|
61.20
|
|
2025-04-25
|
0
|
1
|
-1
|
60.30
|
|
2025-04-23
|
1
|
0
|
1
|
60.20
|
|
2025-04-21
|
0
|
1
|
-1
|
58.90
|
|
2025-04-18
|
1
|
0
|
1
|
61.20
|
|
2025-04-14
|
1
|
0
|
1
|
56.90
|
|
2025-04-10
|
0
|
1
|
-1
|
55.10
|
|
2025-04-02
|
0
|
1
|
-1
|
64.00
|
|
2025-03-27
|
0
|
1
|
-1
|
66.90
|
|
2025-03-21
|
0
|
1
|
-1
|
69.80
|
|
2025-03-17
|
2
|
0
|
2
|
67.30
|
|
2025-03-10
|
0
|
0
|
0
|
70.90
|
|
2025-03-07
|
2
|
1
|
1
|
70.70
|
|
2025-02-24
|
0
|
1
|
-1
|
74.80
|
|
2025-02-04
|
1
|
0
|
1
|
76.60
|
|
2025-02-03
|
1
|
0
|
1
|
76.90
|
|
2025-01-14
|
0
|
1
|
-1
|
79.70
|
|
2025-01-03
|
3
|
0
|
3
|
80.50
|
|
2025-01-02
|
3
|
0
|
3
|
81.80
|
|
2024-12-30
|
2
|
0
|
2
|
83.00
|
|
2024-12-26
|
2
|
0
|
2
|
83.40
|
|
2024-12-19
|
1
|
0
|
1
|
85.80
|
|
2024-12-16
|
3
|
0
|
3
|
83.10
|
|
2024-12-12
|
3
|
0
|
3
|
82.10
|
|
2024-12-02
|
0
|
4
|
-4
|
89.80
|
|
2024-11-27
|
7
|
0
|
7
|
88.30
|
|
2024-11-13
|
6
|
0
|
6
|
77.00
|
|
2024-10-14
|
0
|
26
|
-26
|
77.20
|
|
2024-10-08
|
0
|
8
|
-8
|
78.40
|
|
2024-10-07
|
0
|
8
|
-8
|
79.50
|
|
2024-10-01
|
0
|
4
|
-4
|
83.70
|
|
2024-09-30
|
0
|
6
|
-6
|
82.00
|
|
2024-09-19
|
9
|
0
|
9
|
87.50
|
|
2024-09-13
|
24
|
0
|
24
|
84.00
|
|
2024-08-23
|
3
|
0
|
3
|
69.80
|
|
2024-08-09
|
14
|
0
|
14
|
67.20
|
|
2024-08-01
|
5
|
0
|
5
|
62.80
|
|
2024-07-18
|
0
|
2
|
-2
|
64.70
|
|
2024-07-17
|
8
|
0
|
8
|
67.00
|
|
2024-07-01
|
0
|
2
|
-2
|
65.00
|
|
2024-06-11
|
1
|
3
|
-2
|
68.50
|
|
2024-06-07
|
1
|
3
|
-2
|
68.00
|
|
2024-06-03
|
0
|
7
|
-7
|
68.20
|
|
2024-05-31
|
1
|
6
|
-5
|
68.50
|
|
2024-05-22
|
4
|
0
|
4
|
68.80
|
|
2024-04-30
|
2
|
4
|
-2
|
61.10
|
|
2024-04-25
|
0
|
2
|
-2
|
61.60
|
|
2024-04-18
|
3
|
0
|
3
|
63.10
|
|
2024-04-16
|
9
|
2
|
7
|
60.20
|
|
2024-04-11
|
14
|
0
|
14
|
61.10
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2024-03-15
|
0
|
6
|
-6
|
57.00
|
|
2024-03-14
|
0
|
1
|
-1
|
56.70
|
|
2024-03-13
|
0
|
0
|
0
|
56.70
|
|
2024-03-05
|
0
|
0
|
0
|
57.00
|
|
2024-03-04
|
1
|
0
|
1
|
57.10
|
|
2024-03-01
|
1
|
0
|
1
|
57.30
|
|
2024-02-29
|
1
|
0
|
1
|
57.30
|
|
2024-02-27
|
5
|
2
|
3
|
57.70
|
|
2024-02-26
|
2
|
0
|
2
|
57.50
|
|
2024-02-23
|
3
|
0
|
3
|
56.20
|
|
2024-02-19
|
0
|
2
|
-2
|
56.90
|
|
2024-01-23
|
1
|
0
|
1
|
56.50
|
|
2024-01-10
|
0
|
2
|
-2
|
57.90
|
|
2024-01-08
|
0
|
3
|
-3
|
58.60
|
|
2024-01-03
|
3
|
0
|
3
|
58.70
|
|
2023-12-01
|
0
|
1
|
-1
|
59.10
|
|
2023-11-27
|
0
|
2
|
-2
|
59.00
|
|
2023-11-24
|
0
|
0
|
0
|
59.20
|
|
2023-11-22
|
2
|
0
|
2
|
59.40
|
|
2023-11-14
|
0
|
1
|
-1
|
58.80
|
|
2023-11-10
|
0
|
1
|
-1
|
59.90
|
|
2023-11-08
|
0
|
1
|
-1
|
59.20
|
|
2023-11-02
|
0
|
1
|
-1
|
59.10
|
|
2023-10-24
|
1
|
0
|
1
|
58.90
|
|
2023-10-23
|
0
|
1
|
-1
|
58.90
|
|
2023-10-17
|
1
|
0
|
1
|
59.50
|
|
2023-10-13
|
0
|
2
|
-2
|
61.00
|
|
2023-10-02
|
3
|
0
|
3
|
59.00
|
|
2023-09-26
|
1
|
0
|
1
|
55.70
|
|
2023-07-24
|
0
|
1
|
-1
|
62.10
|
|
2023-07-10
|
1
|
0
|
1
|
65.20
|
|
2023-07-05
|
0
|
0
|
0
|
65.70
|
|
2023-07-04
|
1
|
0
|
1
|
66.10
|
|
2023-06-19
|
0
|
1
|
-1
|
66.30
|
|
2023-05-08
|
0
|
2
|
-2
|
66.40
|
|
2023-03-14
|
0
|
2
|
-2
|
70.10
|
|
2022-12-13
|
0
|
10
|
-10
|
70.50
|
|
2022-12-07
|
5
|
0
|
5
|
71.30
|
|
2022-12-06
|
5
|
0
|
5
|
70.60
|
|
2022-12-02
|
2
|
0
|
2
|
70.70
|
|
2022-08-18
|
0
|
2
|
-2
|
72.70
|
|
2022-05-20
|
0
|
6
|
-6
|
72.50
|
|
2022-05-10
|
6
|
0
|
6
|
73.40
|
|
2022-04-27
|
0
|
4
|
-4
|
66.40
|
|
2022-03-16
|
2
|
4
|
-2
|
72.50
|
|
2022-02-11
|
3
|
0
|
3
|
74.10
|
|
2021-11-08
|
0
|
8
|
-8
|
70.10
|
|
2021-10-28
|
0
|
7
|
-7
|
72.00
|
|
2021-09-09
|
22
|
2
|
20
|
82.10
|
|
2021-09-02
|
0
|
50
|
-50
|
74.90
|
|
2021-08-30
|
1
|
19
|
-18
|
78.50
|
|
2021-08-23
|
58
|
0
|
58
|
75.00
|
|
2021-08-10
|
4
|
100
|
-96
|
84.70
|
|
2021-08-05
|
27
|
0
|
27
|
116.00
|
|
2021-08-03
|
20
|
4
|
16
|
127.00
|
|
2021-07-30
|
20
|
0
|
20
|
116.50
|
| 合計 | 3330 | 3253 | 77 | |
