| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
16
|
-16
|
1220.00
|
|
2026-06-04
|
5
|
0
|
5
|
1275.00
|
|
2026-05-25
|
4
|
0
|
4
|
1355.00
|
|
2026-05-22
|
3
|
12
|
-9
|
1280.00
|
|
2026-05-21
|
0
|
9
|
-9
|
1250.00
|
|
2026-05-20
|
1
|
9
|
-8
|
1240.00
|
|
2026-05-12
|
3
|
25
|
-22
|
1345.00
|
|
2026-05-08
|
2
|
35
|
-33
|
1325.00
|
|
2026-05-07
|
2
|
50
|
-48
|
1370.00
|
|
2026-05-05
|
2
|
41
|
-39
|
1415.00
|
|
2026-05-04
|
1
|
6
|
-5
|
1460.00
|
|
2026-04-30
|
0
|
8
|
-8
|
1420.00
|
|
2026-04-29
|
1
|
6
|
-5
|
1490.00
|
|
2026-04-27
|
1
|
21
|
-20
|
1505.00
|
|
2026-04-24
|
4
|
27
|
-23
|
1480.00
|
|
2026-04-23
|
3
|
23
|
-20
|
1535.00
|
|
2026-04-20
|
1
|
10
|
-9
|
1600.00
|
|
2026-04-17
|
5
|
11
|
-6
|
1560.00
|
|
2026-04-16
|
6
|
17
|
-11
|
1575.00
|
|
2026-04-13
|
8
|
26
|
-18
|
1510.00
|
|
2026-04-10
|
11
|
2
|
9
|
1485.00
|
|
2026-04-09
|
15
|
5
|
10
|
1490.00
|
|
2026-04-08
|
1
|
31
|
-30
|
1555.00
|
|
2026-03-24
|
10
|
5
|
5
|
1130.00
|
|
2026-03-23
|
11
|
5
|
6
|
1185.00
|
|
2026-03-16
|
10
|
20
|
-10
|
1205.00
|
|
2026-03-13
|
32
|
8
|
24
|
1145.00
|
|
2026-03-06
|
16
|
7
|
9
|
1050.00
|
|
2026-03-05
|
18
|
76
|
-58
|
984.00
|
|
2026-03-03
|
10
|
3
|
7
|
961.00
|
|
2026-02-25
|
1
|
7
|
-6
|
999.00
|
|
2026-02-24
|
34
|
0
|
34
|
981.00
|
|
2026-02-23
|
32
|
5
|
27
|
937.00
|
|
2026-02-09
|
4
|
75
|
-71
|
850.00
|
|
2026-02-05
|
3
|
1
|
2
|
879.00
|
|
2026-02-04
|
10
|
3
|
7
|
885.00
|
|
2026-02-03
|
5
|
1
|
4
|
880.00
|
|
2026-02-02
|
21
|
14
|
7
|
888.00
|
|
2026-01-30
|
64
|
19
|
45
|
950.00
|
|
2026-01-29
|
113
|
35
|
78
|
896.00
|
|
2026-01-28
|
152
|
9
|
143
|
836.00
|
|
2026-01-27
|
28
|
16
|
12
|
760.00
|
|
2026-01-15
|
0
|
1
|
-1
|
725.00
|
|
2025-12-23
|
2
|
9
|
-7
|
750.00
|
|
2025-12-22
|
11
|
5
|
6
|
768.00
|
|
2025-12-15
|
7
|
4
|
3
|
756.00
|
|
2025-12-12
|
9
|
14
|
-5
|
792.00
|
|
2025-12-11
|
11
|
18
|
-7
|
811.00
|
|
2025-12-10
|
21
|
12
|
9
|
783.00
|
|
2025-12-05
|
15
|
12
|
3
|
725.00
|
|
2025-12-03
|
7
|
2
|
5
|
717.00
|
|
2025-12-01
|
4
|
1
|
3
|
647.00
|
|
2025-11-27
|
1
|
6
|
-5
|
638.00
|
|
2025-11-26
|
2
|
6
|
-4
|
640.00
|
|
2025-11-24
|
4
|
2
|
2
|
623.00
|
|
2025-11-14
|
7
|
3
|
4
|
694.00
|
|
2025-11-12
|
2
|
4
|
-2
|
713.00
|
|
2025-11-11
|
6
|
22
|
-16
|
729.00
|
|
2025-11-07
|
10
|
4
|
6
|
747.00
|
|
2025-11-06
|
2
|
6
|
-4
|
770.00
|
|
2025-11-05
|
9
|
3
|
6
|
727.00
|
|
2025-11-04
|
8
|
2
|
6
|
716.00
|
|
2025-10-30
|
10
|
2
|
8
|
757.00
|
|
2025-10-23
|
1
|
8
|
-7
|
742.00
|
|
2025-10-21
|
2
|
21
|
-19
|
793.00
|
|
2025-10-14
|
6
|
26
|
-20
|
817.00
|
|
2025-10-09
|
16
|
9
|
7
|
882.00
|
|
2025-10-08
|
3
|
20
|
-17
|
933.00
|
|
2025-10-03
|
6
|
10
|
-4
|
999.00
|
|
2025-10-02
|
19
|
37
|
-18
|
971.00
|
|
2025-09-30
|
5
|
24
|
-19
|
859.00
|
|
2025-09-26
|
25
|
5
|
20
|
894.00
|
|
2025-09-24
|
45
|
63
|
-18
|
889.00
|
|
2025-09-23
|
36
|
17
|
19
|
859.00
|
|
2025-09-19
|
13
|
9
|
4
|
781.00
|
|
2025-09-18
|
12
|
3
|
9
|
726.00
|
|
2025-09-17
|
15
|
26
|
-11
|
700.00
|
|
2025-09-16
|
19
|
11
|
8
|
729.00
|
|
2025-09-15
|
1
|
6
|
-5
|
663.00
|
|
2025-09-04
|
24
|
0
|
24
|
604.00
|
|
2025-09-03
|
19
|
2
|
17
|
590.00
|
|
2025-09-01
|
3
|
8
|
-5
|
590.00
|
|
2025-08-29
|
0
|
13
|
-13
|
609.00
|
|
2025-08-27
|
16
|
29
|
-13
|
594.00
|
|
2025-08-26
|
7
|
32
|
-25
|
615.00
|
|
2025-08-25
|
32
|
14
|
18
|
609.00
|
|
2025-08-22
|
13
|
58
|
-45
|
577.00
|
|
2025-08-21
|
43
|
8
|
35
|
525.00
|
|
2025-08-20
|
14
|
1
|
13
|
478.00
|
|
2025-08-19
|
10
|
3
|
7
|
508.00
|
|
2025-08-15
|
4
|
2
|
2
|
475.50
|
|
2025-08-12
|
4
|
17
|
-13
|
498.00
|
|
2025-08-06
|
15
|
8
|
7
|
480.00
|
|
2025-08-01
|
0
|
3
|
-3
|
420.00
|
|
2025-07-28
|
5
|
1
|
4
|
466.00
|
|
2025-07-25
|
12
|
6
|
6
|
475.00
|
|
2025-07-23
|
9
|
5
|
4
|
453.00
|
|
2025-07-21
|
39
|
17
|
22
|
482.00
|
|
2025-07-15
|
8
|
3
|
5
|
384.00
|
|
2025-07-14
|
6
|
14
|
-8
|
367.50
|
|
2025-07-09
|
0
|
2
|
-2
|
381.00
|
|
2025-07-07
|
9
|
0
|
9
|
403.50
|
|
2025-07-03
|
11
|
3
|
8
|
377.00
|
|
2025-06-25
|
16
|
32
|
-16
|
386.00
|
|
2025-06-20
|
15
|
33
|
-18
|
314.00
|
|
2025-06-16
|
1
|
5
|
-4
|
261.50
|
|
2025-06-12
|
5
|
11
|
-6
|
274.00
|
|
2025-06-11
|
9
|
3
|
6
|
274.50
|
|
2025-06-10
|
2
|
0
|
2
|
256.00
|
|
2025-06-06
|
13
|
5
|
8
|
263.00
|
|
2025-06-05
|
3
|
0
|
3
|
255.50
|
|
2025-06-03
|
6
|
1
|
5
|
253.50
|
|
2025-06-02
|
7
|
0
|
7
|
255.50
|
|
2025-05-20
|
13
|
4
|
9
|
257.00
|
|
2025-05-14
|
1
|
7
|
-6
|
272.00
|
|
2025-05-12
|
3
|
31
|
-28
|
289.00
|
|
2025-02-11
|
19
|
29
|
-10
|
254.50
|
| 合計 | 1441 | 1542 | -101 | |
