| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
0
|
2
|
50.60
|
|
2026-05-26
|
0
|
0
|
0
|
47.50
|
|
2026-05-18
|
1
|
0
|
1
|
45.60
|
|
2026-04-21
|
2
|
1
|
1
|
50.60
|
|
2026-04-01
|
0
|
1
|
-1
|
50.40
|
|
2026-03-26
|
0
|
0
|
0
|
52.50
|
|
2026-03-19
|
0
|
1
|
-1
|
53.20
|
|
2026-03-17
|
1
|
0
|
1
|
54.50
|
|
2026-03-09
|
0
|
1
|
-1
|
51.70
|
|
2026-03-06
|
1
|
0
|
1
|
55.30
|
|
2026-02-24
|
3
|
1
|
2
|
56.30
|
|
2026-01-08
|
0
|
2
|
-2
|
53.90
|
|
2025-12-24
|
0
|
2
|
-2
|
52.10
|
|
2025-12-23
|
2
|
0
|
2
|
52.30
|
|
2025-12-19
|
1
|
3
|
-2
|
53.00
|
|
2025-12-17
|
0
|
3
|
-3
|
52.60
|
|
2025-11-25
|
0
|
2
|
-2
|
56.50
|
|
2025-11-11
|
0
|
6
|
-6
|
57.60
|
|
2025-11-10
|
5
|
0
|
5
|
52.60
|
|
2025-09-10
|
0
|
1
|
-1
|
46.00
|
|
2025-09-01
|
0
|
0
|
0
|
46.50
|
|
2025-08-27
|
0
|
0
|
0
|
48.00
|
|
2025-08-11
|
0
|
1
|
-1
|
45.10
|
|
2025-08-06
|
1
|
0
|
1
|
45.10
|
|
2025-05-23
|
0
|
3
|
-3
|
47.90
|
|
2025-04-16
|
0
|
1
|
-1
|
47.70
|
|
2025-04-02
|
0
|
1
|
-1
|
52.60
|
|
2025-04-01
|
1
|
0
|
1
|
52.10
|
|
2025-01-16
|
0
|
1
|
-1
|
53.10
|
|
2024-12-25
|
2
|
0
|
2
|
55.30
|
|
2024-11-26
|
0
|
0
|
0
|
58.10
|
|
2024-11-18
|
0
|
1
|
-1
|
56.40
|
|
2024-11-13
|
1
|
0
|
1
|
59.60
|
|
2024-11-06
|
0
|
1
|
-1
|
56.70
|
|
2024-10-30
|
0
|
2
|
-2
|
58.50
|
|
2024-10-29
|
2
|
0
|
2
|
60.40
|
|
2024-10-28
|
1
|
5
|
-4
|
60.30
|
|
2024-10-23
|
1
|
0
|
1
|
53.50
|
|
2024-10-21
|
2
|
0
|
2
|
52.60
|
|
2024-10-01
|
0
|
1
|
-1
|
53.80
|
|
2024-08-09
|
0
|
1
|
-1
|
56.40
|
|
2024-08-08
|
0
|
1
|
-1
|
56.60
|
|
2024-07-23
|
0
|
0
|
0
|
67.60
|
|
2024-07-19
|
0
|
0
|
0
|
69.90
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-06-27
|
0
|
1
|
-1
|
70.10
|
|
2024-06-26
|
1
|
0
|
1
|
70.50
|
|
2024-06-17
|
3
|
0
|
3
|
70.80
|
|
2024-06-06
|
0
|
0
|
0
|
63.80
|
|
2024-04-25
|
0
|
1
|
-1
|
64.20
|
|
2024-04-22
|
1
|
0
|
1
|
64.50
|
|
2024-04-18
|
0
|
0
|
0
|
67.40
|
|
2024-04-15
|
0
|
0
|
0
|
70.10
|
|
2024-04-08
|
0
|
0
|
0
|
71.20
|
|
2024-03-06
|
2
|
0
|
2
|
79.00
|
|
2024-03-04
|
0
|
0
|
0
|
80.00
|
|
2024-01-11
|
0
|
0
|
0
|
81.00
|
|
2024-01-09
|
0
|
1
|
-1
|
80.50
|
|
2024-01-08
|
1
|
0
|
1
|
80.60
|
|
2023-12-26
|
0
|
2
|
-2
|
82.00
|
|
2023-12-14
|
0
|
4
|
-4
|
83.70
|
|
2023-12-13
|
0
|
1
|
-1
|
83.90
|
|
2023-12-07
|
2
|
0
|
2
|
86.80
|
|
2023-12-04
|
1
|
4
|
-3
|
88.60
|
|
2023-11-15
|
1
|
1
|
0
|
79.60
|
|
2023-11-13
|
1
|
0
|
1
|
78.00
|
|
2023-11-06
|
3
|
0
|
3
|
81.40
|
|
2023-10-06
|
3
|
0
|
3
|
91.30
|
|
2023-09-21
|
0
|
2
|
-2
|
84.40
|
|
2023-09-20
|
0
|
2
|
-2
|
86.40
|
|
2023-08-09
|
0
|
2
|
-2
|
93.20
|
|
2023-08-07
|
0
|
1
|
-1
|
98.30
|
|
2023-07-25
|
0
|
6
|
-6
|
109.00
|
|
2023-07-18
|
1
|
5
|
-4
|
90.00
|
|
2023-07-03
|
2
|
0
|
2
|
99.70
|
|
2023-06-06
|
2
|
0
|
2
|
112.50
|
|
2023-06-05
|
6
|
0
|
6
|
115.50
|
|
2023-04-26
|
0
|
11
|
-11
|
130.00
|
|
2023-04-19
|
11
|
2
|
9
|
134.50
|
|
2023-04-18
|
2
|
24
|
-22
|
123.00
|
|
2023-04-11
|
0
|
14
|
-14
|
104.50
|
|
2023-03-30
|
6
|
0
|
6
|
97.00
|
|
2023-03-27
|
6
|
0
|
6
|
92.20
|
|
2023-03-08
|
0
|
33
|
-33
|
80.90
|
|
2023-03-03
|
33
|
5
|
28
|
73.60
|
|
2022-09-27
|
0
|
2
|
-2
|
41.30
|
|
2022-09-23
|
2
|
6
|
-4
|
41.75
|
|
2022-09-20
|
7
|
0
|
7
|
44.05
|
|
2022-06-06
|
0
|
0
|
0
|
41.90
|
|
2022-05-18
|
0
|
10
|
-10
|
40.20
|
|
2022-05-10
|
0
|
22
|
-22
|
40.55
|
|
2022-05-04
|
9
|
4
|
5
|
41.80
|
|
2022-05-03
|
27
|
0
|
27
|
43.00
|
|
2022-03-22
|
0
|
7
|
-7
|
45.50
|
|
2022-03-03
|
6
|
0
|
6
|
47.00
|
|
2022-01-18
|
1
|
0
|
1
|
48.55
|
| 合計 | 169 | 218 | -49 | |
