| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
202
|
-199
|
124.00
|
|
2026-06-01
|
3
|
15
|
-12
|
130.00
|
|
2026-05-27
|
9
|
91
|
-82
|
124.00
|
|
2026-05-25
|
6
|
23
|
-17
|
124.50
|
|
2026-05-20
|
16
|
4
|
12
|
124.50
|
|
2026-05-19
|
2
|
14
|
-12
|
124.00
|
|
2026-05-15
|
0
|
5
|
-5
|
129.00
|
|
2026-05-08
|
11
|
34
|
-23
|
145.00
|
|
2026-05-05
|
11
|
106
|
-95
|
144.50
|
|
2026-05-04
|
1
|
20
|
-19
|
138.00
|
|
2026-04-28
|
10
|
125
|
-115
|
136.00
|
|
2026-04-15
|
219
|
16
|
203
|
140.00
|
|
2026-03-27
|
1
|
7
|
-6
|
129.50
|
|
2026-03-25
|
2
|
12
|
-10
|
132.00
|
|
2026-03-06
|
2
|
16
|
-14
|
139.00
|
|
2026-03-04
|
13
|
29
|
-16
|
139.00
|
|
2026-03-03
|
6
|
41
|
-35
|
143.50
|
|
2026-03-02
|
9
|
40
|
-31
|
148.00
|
|
2026-02-25
|
52
|
34
|
18
|
152.00
|
|
2026-02-24
|
49
|
14
|
35
|
157.00
|
|
2026-02-11
|
9
|
50
|
-41
|
145.00
|
|
2026-01-21
|
280
|
93
|
187
|
161.50
|
|
2026-01-19
|
43
|
21
|
22
|
134.00
|
|
2026-01-14
|
129
|
7
|
122
|
139.50
|
|
2026-01-12
|
165
|
61
|
104
|
138.00
|
|
2026-01-09
|
12
|
37
|
-25
|
134.00
|
|
2026-01-08
|
88
|
7
|
81
|
135.00
|
|
2026-01-07
|
3
|
13
|
-10
|
129.50
|
|
2025-12-31
|
8
|
26
|
-18
|
133.00
|
|
2025-12-30
|
26
|
56
|
-30
|
137.00
|
|
2025-12-29
|
11
|
30
|
-19
|
139.00
|
|
2025-12-26
|
7
|
40
|
-33
|
140.00
|
|
2025-12-24
|
43
|
21
|
22
|
142.00
|
|
2025-12-23
|
149
|
86
|
63
|
141.50
|
|
2025-12-19
|
78
|
22
|
56
|
134.00
|
|
2025-12-15
|
127
|
20
|
107
|
135.50
|
|
2025-12-12
|
1
|
21
|
-20
|
123.50
|
|
2025-12-11
|
7
|
27
|
-20
|
124.00
|
|
2025-12-08
|
37
|
3
|
34
|
122.50
|
|
2025-11-27
|
93
|
46
|
47
|
127.50
|
|
2025-11-26
|
7
|
50
|
-43
|
131.00
|
|
2025-11-24
|
32
|
15
|
17
|
117.00
|
|
2025-11-21
|
2
|
11
|
-9
|
110.50
|
|
2025-11-18
|
2
|
16
|
-14
|
112.00
|
|
2025-11-17
|
3
|
18
|
-15
|
115.50
|
|
2025-11-14
|
5
|
11
|
-6
|
116.50
|
|
2025-11-03
|
62
|
9
|
53
|
124.00
|
|
2025-10-30
|
9
|
22
|
-13
|
121.00
|
|
2025-10-27
|
3
|
46
|
-43
|
125.00
|
|
2025-10-23
|
4
|
20
|
-16
|
125.50
|
|
2025-10-21
|
12
|
26
|
-14
|
129.00
|
|
2025-10-17
|
9
|
24
|
-15
|
135.00
|
|
2025-10-16
|
43
|
33
|
10
|
139.00
|
|
2025-10-15
|
8
|
41
|
-33
|
136.50
|
|
2025-10-14
|
18
|
37
|
-19
|
136.00
|
|
2025-10-09
|
39
|
5
|
34
|
142.00
|
|
2025-10-08
|
4
|
19
|
-15
|
141.00
|
|
2025-10-03
|
32
|
17
|
15
|
144.50
|
|
2025-09-23
|
70
|
122
|
-52
|
151.50
|
|
2025-09-22
|
122
|
51
|
71
|
160.50
|
|
2025-09-19
|
164
|
143
|
21
|
157.00
|
|
2025-09-16
|
25
|
48
|
-23
|
173.50
|
|
2025-09-15
|
106
|
177
|
-71
|
169.00
|
|
2025-09-12
|
125
|
179
|
-54
|
184.00
|
|
2025-09-11
|
449
|
778
|
-329
|
184.50
|
|
2025-09-09
|
63
|
145
|
-82
|
185.00
|
|
2025-09-08
|
184
|
111
|
73
|
188.00
|
|
2025-09-01
|
404
|
274
|
130
|
150.50
|
|
2025-08-29
|
29
|
86
|
-57
|
160.50
|
|
2025-08-28
|
196
|
48
|
148
|
146.00
|
|
2025-08-27
|
294
|
150
|
144
|
147.00
|
|
2025-08-21
|
3
|
29
|
-26
|
115.00
|
|
2025-08-18
|
51
|
4
|
47
|
117.00
|
|
2025-08-08
|
38
|
9
|
29
|
108.50
|
|
2025-08-05
|
34
|
12
|
22
|
107.00
|
|
2025-08-01
|
5
|
9
|
-4
|
101.50
|
|
2025-07-28
|
13
|
2
|
11
|
102.50
|
|
2025-07-08
|
0
|
11
|
-11
|
92.00
|
|
2025-06-26
|
5
|
0
|
5
|
99.80
|
|
2025-06-24
|
2
|
0
|
2
|
97.50
|
|
2025-06-20
|
1
|
6
|
-5
|
97.70
|
|
2025-06-16
|
6
|
2
|
4
|
99.60
|
|
2025-06-10
|
5
|
3
|
2
|
100.00
|
|
2025-06-09
|
1
|
0
|
1
|
99.40
|
|
2025-05-14
|
22
|
0
|
22
|
104.00
|
|
2025-04-28
|
0
|
7
|
-7
|
102.00
|
|
2025-04-25
|
7
|
2
|
5
|
99.70
|
|
2025-04-17
|
13
|
33
|
-20
|
101.00
|
|
2025-04-16
|
47
|
21
|
26
|
101.00
|
|
2025-04-08
|
88
|
63
|
25
|
97.00
|
|
2025-04-07
|
3
|
0
|
3
|
104.50
|
|
2025-03-25
|
38
|
93
|
-55
|
115.00
|
|
2025-03-18
|
8
|
0
|
8
|
101.50
|
|
2025-03-11
|
1
|
14
|
-13
|
101.50
|
|
2025-03-04
|
11
|
3
|
8
|
115.50
|
|
2025-02-27
|
15
|
0
|
15
|
115.50
|
|
2025-02-26
|
11
|
0
|
11
|
115.50
|
|
2025-02-11
|
41
|
1
|
40
|
108.00
|
|
2025-02-06
|
0
|
5
|
-5
|
110.50
|
|
2025-02-05
|
5
|
15
|
-10
|
110.00
|
|
2025-01-15
|
4
|
0
|
4
|
102.50
|
|
2025-01-02
|
0
|
4
|
-4
|
101.50
|
|
2024-12-31
|
0
|
6
|
-6
|
102.00
|
|
2024-12-25
|
4
|
0
|
4
|
104.50
|
|
2024-12-24
|
4
|
0
|
4
|
103.50
|
|
2024-12-19
|
2
|
38
|
-36
|
100.50
|
|
2024-12-05
|
4
|
1
|
3
|
104.50
|
|
2024-12-02
|
0
|
3
|
-3
|
103.50
|
|
2024-11-29
|
1
|
5
|
-4
|
103.50
|
|
2024-11-21
|
0
|
36
|
-36
|
105.00
|
|
2024-11-19
|
2
|
122
|
-120
|
105.00
|
|
2024-11-18
|
9
|
52
|
-43
|
101.50
|
|
2024-11-14
|
22
|
2
|
20
|
111.00
|
|
2024-11-01
|
1
|
14
|
-13
|
114.50
|
|
2024-10-29
|
1
|
6
|
-5
|
113.50
|
|
2024-10-21
|
30
|
5
|
25
|
120.00
|
|
2024-10-14
|
63
|
10
|
53
|
115.00
|
|
2024-10-07
|
39
|
5
|
34
|
117.00
|
|
2024-10-04
|
30
|
8
|
22
|
118.00
|
|
2024-10-01
|
8
|
2
|
6
|
124.00
|
|
2024-09-30
|
35
|
14
|
21
|
123.00
|
|
2024-09-27
|
40
|
5
|
35
|
129.00
|
|
2024-09-25
|
14
|
1
|
13
|
130.00
|
|
2024-09-20
|
7
|
22
|
-15
|
125.50
|
|
2024-09-19
|
4
|
9
|
-5
|
130.50
|
|
2024-09-13
|
3
|
10
|
-7
|
128.00
|
|
2024-09-06
|
12
|
4
|
8
|
136.00
|
|
2024-09-04
|
15
|
32
|
-17
|
137.00
|
|
2024-09-03
|
20
|
89
|
-69
|
143.00
|
|
2024-08-23
|
98
|
22
|
76
|
137.50
|
|
2024-08-08
|
9
|
15
|
-6
|
118.00
|
|
2024-08-06
|
14
|
64
|
-50
|
113.00
|
|
2024-07-26
|
11
|
4
|
7
|
133.00
|
|
2024-07-05
|
73
|
42
|
31
|
138.50
|
|
2024-06-28
|
210
|
116
|
94
|
165.00
|
|
2024-06-25
|
63
|
110
|
-47
|
138.00
|
|
2024-06-24
|
25
|
78
|
-53
|
128.00
|
|
2024-06-13
|
6
|
16
|
-10
|
119.00
|
|
2024-06-06
|
26
|
1
|
25
|
120.00
|
|
2024-05-21
|
10
|
112
|
-102
|
|
|
2024-05-08
|
4
|
16
|
-12
|
118.00
|
|
2024-04-29
|
2
|
55
|
-53
|
119.00
|
|
2024-04-25
|
35
|
70
|
-35
|
120.00
|
|
2024-04-24
|
148
|
51
|
97
|
121.00
|
|
2024-04-22
|
6
|
48
|
-42
|
111.00
|
|
2024-04-19
|
100
|
44
|
56
|
116.00
|
|
2024-04-18
|
71
|
21
|
50
|
117.00
|
|
2024-04-16
|
91
|
64
|
27
|
114.50
|
|
2024-04-15
|
32
|
59
|
-27
|
126.50
|
|
2024-04-12
|
121
|
28
|
93
|
127.00
|
|
2024-04-03
|
31
|
81
|
-50
|
132.50
|
|
2024-04-02
|
6
|
68
|
-62
|
120.50
|
|
2024-04-01
|
6
|
47
|
-41
|
120.50
|
|
2024-03-29
|
29
|
10
|
19
|
118.00
|
|
2024-03-28
|
20
|
3
|
17
|
120.50
|
|
2024-03-27
|
16
|
108
|
-92
|
120.50
|
|
2024-03-25
|
276
|
59
|
217
|
|
|
2024-03-15
|
0
|
6
|
-6
|
80.30
|
|
2024-03-01
|
0
|
7
|
-7
|
80.40
|
|
2024-02-16
|
0
|
9
|
-9
|
81.20
|
|
2024-02-05
|
8
|
0
|
8
|
82.40
|
|
2024-01-25
|
9
|
0
|
9
|
83.50
|
|
2024-01-24
|
3
|
0
|
3
|
84.50
|
|
2024-01-15
|
6
|
1
|
5
|
87.50
|
|
2024-01-05
|
6
|
1
|
5
|
87.00
|
|
2024-01-02
|
0
|
4
|
-4
|
85.90
|
|
2023-12-19
|
0
|
20
|
-20
|
84.10
|
|
2023-12-18
|
1
|
6
|
-5
|
86.10
|
|
2023-11-16
|
0
|
13
|
-13
|
86.20
|
|
2023-11-14
|
15
|
0
|
15
|
84.80
|
|
2023-11-13
|
3
|
0
|
3
|
82.50
|
|
2023-11-02
|
0
|
6
|
-6
|
81.10
|
|
2023-10-18
|
6
|
1
|
5
|
85.80
|
|
2023-09-27
|
0
|
3
|
-3
|
97.70
|
|
2023-09-19
|
7
|
0
|
7
|
98.80
|
|
2023-09-18
|
1
|
14
|
-13
|
100.50
|
|
2023-09-15
|
1
|
30
|
-29
|
101.00
|
|
2023-09-14
|
4
|
30
|
-26
|
103.00
|
|
2023-08-21
|
1
|
5
|
-4
|
98.60
|
|
2023-08-11
|
11
|
35
|
-24
|
101.50
|
|
2023-08-08
|
7
|
30
|
-23
|
116.00
|
|
2023-08-02
|
57
|
13
|
44
|
110.00
|
|
2023-06-09
|
2
|
10
|
-8
|
119.50
|
|
2023-05-30
|
7
|
1
|
6
|
116.50
|
| 合計 | 6808 | 6773 | 35 | |
