| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
24
|
-17
|
1155.00
|
|
2026-06-03
|
38
|
12
|
26
|
1210.00
|
|
2026-06-02
|
9
|
32
|
-23
|
1130.00
|
|
2026-06-01
|
16
|
3
|
13
|
1200.00
|
|
2026-05-27
|
15
|
38
|
-23
|
1205.00
|
|
2026-05-25
|
45
|
17
|
28
|
1260.00
|
|
2026-05-22
|
24
|
5
|
19
|
1210.00
|
|
2026-05-20
|
8
|
13
|
-5
|
1090.00
|
|
2026-05-19
|
2
|
8
|
-6
|
1125.00
|
|
2026-05-14
|
10
|
20
|
-10
|
1185.00
|
|
2026-05-13
|
6
|
14
|
-8
|
1240.00
|
|
2026-05-12
|
18
|
32
|
-14
|
1285.00
|
|
2026-05-11
|
38
|
16
|
22
|
1320.00
|
|
2026-05-08
|
16
|
27
|
-11
|
1230.00
|
|
2026-05-04
|
12
|
3
|
9
|
1135.00
|
|
2026-04-28
|
29
|
18
|
11
|
1205.00
|
|
2026-04-24
|
28
|
12
|
16
|
1115.00
|
|
2026-04-23
|
30
|
173
|
-143
|
1115.00
|
|
2026-04-22
|
151
|
10
|
141
|
1120.00
|
|
2026-04-21
|
6
|
3
|
3
|
1020.00
|
|
2026-04-20
|
8
|
68
|
-60
|
1010.00
|
|
2026-04-17
|
10
|
3
|
7
|
1040.00
|
|
2026-04-15
|
5
|
1
|
4
|
983.00
|
|
2026-04-14
|
12
|
5
|
7
|
976.00
|
|
2026-04-13
|
6
|
30
|
-24
|
987.00
|
|
2026-04-10
|
18
|
184
|
-166
|
979.00
|
|
2026-04-08
|
7
|
25
|
-18
|
1015.00
|
|
2026-03-31
|
8
|
36
|
-28
|
985.00
|
|
2026-03-30
|
5
|
73
|
-68
|
1015.00
|
|
2026-03-27
|
38
|
0
|
38
|
1070.00
|
|
2026-03-25
|
38
|
18
|
20
|
1125.00
|
|
2026-03-24
|
89
|
51
|
38
|
1090.00
|
|
2026-03-23
|
72
|
12
|
60
|
1055.00
|
|
2026-03-20
|
42
|
14
|
28
|
1100.00
|
|
2026-03-18
|
11
|
3
|
8
|
1025.00
|
|
2026-03-17
|
5
|
1
|
4
|
1010.00
|
|
2026-03-16
|
3
|
7
|
-4
|
1005.00
|
|
2026-03-09
|
4
|
22
|
-18
|
975.00
|
|
2026-03-04
|
7
|
47
|
-40
|
1020.00
|
|
2026-02-24
|
7
|
13
|
-6
|
1195.00
|
|
2026-02-23
|
19
|
12
|
7
|
1200.00
|
|
2026-02-11
|
7
|
3
|
4
|
1135.00
|
|
2026-02-06
|
11
|
27
|
-16
|
1115.00
|
|
2026-02-02
|
8
|
57
|
-49
|
1105.00
|
|
2026-01-30
|
39
|
485
|
-446
|
1130.00
|
|
2026-01-29
|
14
|
173
|
-159
|
1200.00
|
|
2026-01-28
|
93
|
7
|
86
|
1250.00
|
|
2026-01-23
|
10
|
26
|
-16
|
1195.00
|
|
2026-01-22
|
36
|
5
|
31
|
1225.00
|
|
2026-01-16
|
8
|
1
|
7
|
1190.00
|
|
2026-01-15
|
7
|
48
|
-41
|
1170.00
|
|
2026-01-13
|
20
|
45
|
-25
|
1245.00
|
|
2026-01-12
|
8
|
27
|
-19
|
1300.00
|
|
2026-01-09
|
33
|
13
|
20
|
1270.00
|
|
2026-01-08
|
43
|
22
|
21
|
1260.00
|
|
2025-12-31
|
4
|
115
|
-111
|
1330.00
|
|
2025-12-29
|
15
|
36
|
-21
|
1340.00
|
|
2025-12-26
|
107
|
26
|
81
|
1350.00
|
|
2025-12-22
|
23
|
17
|
6
|
1320.00
|
|
2025-12-16
|
10
|
17
|
-7
|
1280.00
|
|
2025-12-11
|
20
|
31
|
-11
|
1320.00
|
|
2025-12-09
|
24
|
11
|
13
|
1295.00
|
|
2025-12-08
|
33
|
77
|
-44
|
1300.00
|
|
2025-12-04
|
7
|
35
|
-28
|
1405.00
|
|
2025-12-03
|
21
|
77
|
-56
|
1445.00
|
|
2025-12-02
|
22
|
112
|
-90
|
1485.00
|
|
2025-12-01
|
78
|
44
|
34
|
1500.00
|
|
2025-11-28
|
143
|
27
|
116
|
1405.00
|
|
2025-11-27
|
92
|
13
|
79
|
1280.00
|
|
2025-11-26
|
41
|
26
|
15
|
1255.00
|
|
2025-11-25
|
28
|
7
|
21
|
1230.00
|
|
2025-11-24
|
14
|
2
|
12
|
1250.00
|
|
2025-11-20
|
63
|
19
|
44
|
1365.00
|
|
2025-11-19
|
59
|
6
|
53
|
1380.00
|
|
2025-11-17
|
12
|
46
|
-34
|
1315.00
|
|
2025-11-14
|
11
|
16
|
-5
|
1325.00
|
|
2025-11-13
|
33
|
52
|
-19
|
1375.00
|
|
2025-11-12
|
87
|
14
|
73
|
1350.00
|
|
2025-11-11
|
123
|
41
|
82
|
1365.00
|
|
2025-11-07
|
30
|
17
|
13
|
1190.00
|
|
2025-10-29
|
9
|
4
|
5
|
1125.00
|
|
2025-10-27
|
14
|
25
|
-11
|
1135.00
|
|
2025-10-23
|
37
|
49
|
-12
|
1085.00
|
|
2025-10-21
|
51
|
4
|
47
|
1080.00
|
|
2025-10-20
|
3
|
42
|
-39
|
1050.00
|
|
2025-10-15
|
3
|
32
|
-29
|
1095.00
|
|
2025-10-14
|
5
|
30
|
-25
|
1090.00
|
|
2025-10-13
|
8
|
56
|
-48
|
1125.00
|
|
2025-10-08
|
40
|
9
|
31
|
1185.00
|
|
2025-10-07
|
25
|
78
|
-53
|
1150.00
|
|
2025-10-03
|
3
|
83
|
-80
|
1175.00
|
|
2025-09-30
|
59
|
105
|
-46
|
1160.00
|
|
2025-09-26
|
5
|
282
|
-277
|
1085.00
|
|
2025-09-25
|
8
|
32
|
-24
|
1160.00
|
|
2025-09-24
|
17
|
12
|
5
|
1200.00
|
|
2025-09-19
|
22
|
14
|
8
|
1235.00
|
|
2025-09-17
|
15
|
110
|
-95
|
1225.00
|
|
2025-09-16
|
24
|
5
|
19
|
1280.00
|
|
2025-09-12
|
27
|
42
|
-15
|
1310.00
|
|
2025-09-11
|
32
|
19
|
13
|
1385.00
|
|
2025-09-08
|
71
|
13
|
58
|
1390.00
|
|
2025-09-05
|
90
|
22
|
68
|
1340.00
|
|
2025-09-02
|
25
|
16
|
9
|
1250.00
|
|
2025-08-29
|
64
|
11
|
53
|
1350.00
|
|
2025-08-28
|
129
|
65
|
64
|
1350.00
|
|
2025-08-27
|
55
|
20
|
35
|
1280.00
|
|
2025-08-25
|
45
|
207
|
-162
|
1270.00
|
|
2025-08-21
|
18
|
79
|
-61
|
1290.00
|
|
2025-08-20
|
24
|
48
|
-24
|
1235.00
|
|
2025-08-19
|
47
|
73
|
-26
|
1285.00
|
|
2025-08-18
|
256
|
102
|
154
|
1330.00
|
|
2025-08-13
|
17
|
129
|
-112
|
1300.00
|
|
2025-08-11
|
19
|
39
|
-20
|
1415.00
|
|
2025-08-08
|
29
|
56
|
-27
|
1430.00
|
|
2025-08-07
|
60
|
16
|
44
|
1405.00
|
|
2025-08-06
|
27
|
93
|
-66
|
1280.00
|
|
2025-08-04
|
42
|
10
|
32
|
1215.00
|
|
2025-08-01
|
48
|
41
|
7
|
1200.00
|
|
2025-07-31
|
299
|
43
|
256
|
1245.00
|
|
2025-07-30
|
65
|
57
|
8
|
1200.00
|
|
2025-07-25
|
16
|
8
|
8
|
998.00
|
|
2025-07-24
|
26
|
9
|
17
|
980.00
|
|
2025-07-23
|
10
|
7
|
3
|
955.00
|
|
2025-07-22
|
23
|
61
|
-38
|
958.00
|
|
2025-07-21
|
11
|
18
|
-7
|
990.00
|
|
2025-07-18
|
74
|
122
|
-48
|
1015.00
|
|
2025-07-16
|
35
|
16
|
19
|
1025.00
|
|
2025-07-14
|
14
|
19
|
-5
|
1025.00
|
|
2025-07-09
|
9
|
4
|
5
|
1040.00
|
|
2025-07-08
|
4
|
12
|
-8
|
1035.00
|
|
2025-07-04
|
13
|
46
|
-33
|
1050.00
|
|
2025-07-03
|
84
|
41
|
43
|
1120.00
|
|
2025-07-02
|
48
|
8
|
40
|
1105.00
|
|
2025-07-01
|
49
|
23
|
26
|
1100.00
|
|
2025-06-30
|
6
|
15
|
-9
|
1060.00
|
|
2025-06-26
|
22
|
28
|
-6
|
1100.00
|
|
2025-06-24
|
43
|
13
|
30
|
1020.00
|
|
2025-06-20
|
64
|
11
|
53
|
925.00
|
|
2025-06-19
|
3
|
11
|
-8
|
942.00
|
|
2025-06-18
|
3
|
17
|
-14
|
948.00
|
|
2025-06-13
|
19
|
48
|
-29
|
993.00
|
|
2025-06-12
|
29
|
5
|
24
|
1000.00
|
|
2025-06-11
|
10
|
29
|
-19
|
1025.00
|
|
2025-06-10
|
19
|
10
|
9
|
1025.00
|
|
2025-06-09
|
116
|
16
|
100
|
1025.00
|
|
2025-06-06
|
15
|
50
|
-35
|
981.00
|
|
2025-06-05
|
44
|
15
|
29
|
1005.00
|
|
2025-06-03
|
72
|
14
|
58
|
1005.00
|
|
2025-05-28
|
104
|
29
|
75
|
1045.00
|
|
2025-05-27
|
50
|
163
|
-113
|
1025.00
|
|
2025-05-26
|
194
|
23
|
171
|
1020.00
|
|
2025-05-21
|
25
|
13
|
12
|
962.00
|
|
2025-05-20
|
20
|
10
|
10
|
942.00
|
|
2025-05-19
|
10
|
16
|
-6
|
940.00
|
|
2025-05-16
|
44
|
23
|
21
|
951.00
|
|
2025-05-15
|
51
|
18
|
33
|
965.00
|
|
2025-05-14
|
54
|
35
|
19
|
978.00
|
|
2025-05-13
|
81
|
50
|
31
|
957.00
|
|
2025-05-09
|
170
|
24
|
146
|
963.00
|
|
2025-05-06
|
73
|
22
|
51
|
916.00
|
|
2025-04-25
|
10
|
20
|
-10
|
791.00
|
|
2025-04-24
|
22
|
38
|
-16
|
770.00
|
|
2025-04-16
|
20
|
40
|
-20
|
751.00
|
|
2025-04-10
|
1
|
8
|
-7
|
702.00
|
|
2025-04-07
|
0
|
1
|
-1
|
788.00
|
|
2025-04-02
|
24
|
12
|
12
|
875.00
|
|
2025-04-01
|
12
|
7
|
5
|
875.00
|
|
2025-03-31
|
46
|
30
|
16
|
833.00
|
|
2025-03-28
|
9
|
56
|
-47
|
925.00
|
|
2025-03-25
|
2
|
27
|
-25
|
1040.00
|
|
2025-03-24
|
10
|
19
|
-9
|
1030.00
|
|
2025-03-20
|
33
|
16
|
17
|
1050.00
|
|
2025-03-18
|
62
|
46
|
16
|
1050.00
|
|
2025-03-17
|
29
|
16
|
13
|
1020.00
|
|
2025-03-14
|
12
|
21
|
-9
|
1040.00
|
|
2025-03-13
|
65
|
11
|
54
|
1005.00
|
|
2025-03-11
|
7
|
28
|
-21
|
983.00
|
|
2025-03-10
|
19
|
26
|
-7
|
990.00
|
|
2025-03-07
|
48
|
26
|
22
|
999.00
|
|
2025-03-05
|
13
|
5
|
8
|
950.00
|
|
2025-02-25
|
56
|
38
|
18
|
931.00
|
|
2025-02-24
|
22
|
81
|
-59
|
941.00
|
|
2025-02-14
|
8
|
92
|
-84
|
1040.00
|
|
2025-02-11
|
1
|
54
|
-53
|
1065.00
|
|
2025-02-10
|
21
|
7
|
14
|
1060.00
|
|
2025-02-03
|
26
|
1
|
25
|
1095.00
|
|
2025-01-22
|
34
|
43
|
-9
|
1215.00
|
|
2025-01-21
|
12
|
27
|
-15
|
1240.00
|
|
2025-01-15
|
48
|
19
|
29
|
1100.00
|
|
2025-01-14
|
68
|
23
|
45
|
1110.00
|
|
2025-01-09
|
20
|
39
|
-19
|
1140.00
|
|
2025-01-08
|
42
|
18
|
24
|
1215.00
|
|
2025-01-07
|
103
|
22
|
81
|
1185.00
|
|
2025-01-06
|
32
|
60
|
-28
|
1165.00
|
|
2025-01-03
|
30
|
47
|
-17
|
1060.00
|
|
2025-01-02
|
36
|
13
|
23
|
1110.00
|
|
2024-12-30
|
12
|
41
|
-29
|
1125.00
|
|
2024-12-26
|
39
|
77
|
-38
|
1180.00
|
|
2024-12-23
|
169
|
35
|
134
|
970.00
|
|
2024-12-19
|
7
|
11
|
-4
|
970.00
|
|
2024-12-18
|
11
|
18
|
-7
|
946.00
|
|
2024-12-12
|
5
|
50
|
-45
|
932.00
|
|
2024-12-09
|
0
|
9
|
-9
|
992.00
|
|
2024-12-05
|
50
|
24
|
26
|
1030.00
|
|
2024-12-04
|
140
|
51
|
89
|
1055.00
|
|
2024-12-03
|
76
|
63
|
13
|
1005.00
|
|
2024-11-27
|
3
|
53
|
-50
|
800.00
|
|
2024-11-22
|
7
|
154
|
-147
|
850.00
|
|
2024-11-19
|
7
|
16
|
-9
|
836.00
|
|
2024-11-18
|
6
|
13
|
-7
|
800.00
|
|
2024-11-14
|
27
|
38
|
-11
|
749.00
|
|
2024-11-12
|
157
|
96
|
61
|
728.00
|
|
2024-11-07
|
65
|
10
|
55
|
607.00
|
|
2024-11-01
|
0
|
3
|
-3
|
510.00
|
|
2024-10-30
|
3
|
0
|
3
|
515.00
|
|
2024-10-29
|
0
|
3
|
-3
|
512.00
|
|
2024-10-28
|
0
|
3
|
-3
|
518.00
|
|
2024-10-24
|
0
|
3
|
-3
|
530.00
|
|
2024-10-23
|
0
|
3
|
-3
|
535.00
|
|
2024-10-22
|
6
|
0
|
6
|
545.00
|
|
2024-10-21
|
2
|
23
|
-21
|
528.00
|
|
2024-10-18
|
6
|
4
|
2
|
530.00
|
|
2024-10-17
|
1
|
0
|
1
|
539.00
|
|
2024-10-16
|
2
|
5
|
-3
|
541.00
|
|
2024-10-09
|
0
|
2
|
-2
|
539.00
|
|
2024-10-08
|
10
|
3
|
7
|
535.00
|
|
2024-10-07
|
27
|
2
|
25
|
536.00
|
|
2024-10-04
|
0
|
3
|
-3
|
498.50
|
|
2024-10-01
|
0
|
3
|
-3
|
493.00
|
|
2024-09-30
|
2
|
0
|
2
|
499.50
|
|
2024-09-26
|
4
|
0
|
4
|
498.00
|
|
2024-09-25
|
2
|
0
|
2
|
495.00
|
|
2024-09-24
|
0
|
1
|
-1
|
489.00
|
|
2024-09-23
|
1
|
0
|
1
|
488.00
|
|
2024-09-20
|
3
|
0
|
3
|
485.00
|
|
2024-09-19
|
1
|
0
|
1
|
481.00
|
|
2024-09-18
|
2
|
0
|
2
|
479.00
|
|
2024-09-10
|
0
|
0
|
0
|
460.00
|
|
2024-09-09
|
0
|
5
|
-5
|
470.00
|
|
2024-09-05
|
0
|
2
|
-2
|
467.50
|
|
2024-09-04
|
20
|
6
|
14
|
460.00
|
|
2024-09-03
|
5
|
50
|
-45
|
500.00
|
|
2024-08-29
|
2
|
73
|
-71
|
504.00
|
|
2024-08-23
|
2
|
0
|
2
|
510.00
|
|
2024-08-21
|
3
|
2
|
1
|
506.00
|
|
2024-08-09
|
2
|
42
|
-40
|
460.00
|
|
2024-08-08
|
0
|
4
|
-4
|
459.00
|
|
2024-08-07
|
16
|
51
|
-35
|
480.00
|
|
2024-08-06
|
36
|
0
|
36
|
464.00
|
|
2024-08-02
|
4
|
16
|
-12
|
507.00
|
|
2024-08-01
|
3
|
0
|
3
|
542.00
|
|
2024-07-31
|
3
|
75
|
-72
|
523.00
|
|
2024-07-30
|
3
|
20
|
-17
|
555.00
|
|
2024-07-29
|
2
|
0
|
2
|
544.00
|
|
2024-07-23
|
0
|
15
|
-15
|
570.00
|
|
2024-07-22
|
4
|
0
|
4
|
556.00
|
|
2024-07-11
|
3
|
0
|
3
|
598.00
|
|
2024-07-09
|
0
|
6
|
-6
|
600.00
|
|
2024-07-04
|
18
|
14
|
4
|
616.00
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-25
|
0
|
2
|
-2
|
627.00
|
|
2024-06-24
|
1
|
15
|
-14
|
620.00
|
|
2024-06-20
|
4
|
12
|
-8
|
621.00
|
|
2024-06-13
|
30
|
0
|
30
|
631.00
|
|
2024-06-11
|
0
|
2
|
-2
|
616.00
|
|
2024-06-07
|
0
|
15
|
-15
|
618.00
|
|
2024-06-06
|
3
|
15
|
-12
|
615.00
|
|
2024-05-30
|
1
|
2
|
-1
|
632.00
|
|
2024-05-29
|
5
|
0
|
5
|
645.00
|
|
2024-05-27
|
0
|
2
|
-2
|
637.00
|
|
2024-05-23
|
5
|
0
|
5
|
633.00
|
|
2024-05-21
|
0
|
3
|
-3
|
|
|
2024-05-20
|
1
|
10
|
-9
|
632.00
|
|
2024-05-17
|
1
|
0
|
1
|
640.00
|
|
2024-05-13
|
1
|
0
|
1
|
647.00
|
|
2024-05-10
|
5
|
6
|
-1
|
646.00
|
|
2024-05-09
|
3
|
10
|
-7
|
635.00
|
|
2024-05-08
|
19
|
9
|
10
|
651.00
|
|
2024-05-07
|
1
|
9
|
-8
|
630.00
|
|
2024-05-06
|
0
|
4
|
-4
|
637.00
|
|
2024-05-03
|
2
|
9
|
-7
|
617.00
|
|
2024-05-02
|
1
|
9
|
-8
|
625.00
|
|
2024-04-30
|
0
|
11
|
-11
|
630.00
|
|
2024-04-29
|
0
|
11
|
-11
|
640.00
|
|
2024-04-26
|
0
|
9
|
-9
|
625.00
|
|
2024-04-25
|
0
|
9
|
-9
|
618.00
|
|
2024-04-24
|
46
|
39
|
7
|
613.00
|
|
2024-04-23
|
47
|
26
|
21
|
595.00
|
|
2024-04-22
|
33
|
11
|
22
|
565.00
|
|
2024-04-19
|
2
|
15
|
-13
|
575.00
|
|
2024-04-18
|
1
|
21
|
-20
|
610.00
|
|
2024-04-17
|
0
|
17
|
-17
|
624.00
|
|
2024-04-16
|
0
|
17
|
-17
|
623.00
|
|
2024-04-15
|
1
|
18
|
-17
|
640.00
|
|
2024-04-12
|
1
|
11
|
-10
|
665.00
|
|
2024-04-11
|
3
|
9
|
-6
|
666.00
|
|
2024-04-10
|
0
|
9
|
-9
|
660.00
|
|
2024-04-09
|
0
|
11
|
-11
|
674.00
|
|
2024-04-08
|
70
|
0
|
70
|
679.00
|
|
2024-04-03
|
0
|
9
|
-9
|
685.00
|
|
2024-04-02
|
2
|
9
|
-7
|
691.00
|
|
2024-04-01
|
0
|
9
|
-9
|
689.00
|
|
2024-03-29
|
2
|
0
|
2
|
695.00
|
|
2024-03-27
|
2
|
0
|
2
|
698.00
|
|
2024-03-21
|
11
|
30
|
-19
|
698.00
|
|
2024-03-13
|
2
|
11
|
-9
|
718.00
|
|
2024-03-12
|
154
|
103
|
51
|
746.00
|
|
2024-03-11
|
8
|
26
|
-18
|
731.00
|
|
2024-03-08
|
58
|
17
|
41
|
697.00
|
|
2024-03-06
|
14
|
8
|
6
|
722.00
|
|
2024-03-05
|
32
|
2
|
30
|
713.00
|
|
2024-03-04
|
37
|
11
|
26
|
722.00
|
|
2024-02-29
|
2
|
7
|
-5
|
713.00
|
|
2024-02-27
|
1
|
4
|
-3
|
675.00
|
|
2024-02-26
|
18
|
1
|
17
|
688.00
|
|
2024-02-23
|
0
|
5
|
-5
|
677.00
|
|
2024-02-22
|
3
|
21
|
-18
|
682.00
|
|
2024-02-21
|
6
|
10
|
-4
|
695.00
|
|
2024-02-20
|
2
|
10
|
-8
|
688.00
|
|
2024-02-19
|
1
|
16
|
-15
|
689.00
|
|
2024-02-16
|
1
|
26
|
-25
|
678.00
|
|
2024-02-15
|
4
|
30
|
-26
|
650.00
|
|
2024-02-05
|
1
|
10
|
-9
|
650.00
|
|
2024-02-01
|
1
|
31
|
-30
|
636.00
|
|
2024-01-30
|
0
|
56
|
-56
|
660.00
|
|
2024-01-29
|
9
|
2
|
7
|
667.00
|
|
2024-01-25
|
4
|
10
|
-6
|
655.00
|
|
2024-01-22
|
7
|
0
|
7
|
654.00
|
|
2024-01-17
|
12
|
2
|
10
|
641.00
|
|
2024-01-16
|
1
|
118
|
-117
|
629.00
|
|
2024-01-08
|
4
|
0
|
4
|
689.00
|
|
2024-01-04
|
1
|
6
|
-5
|
680.00
|
|
2024-01-03
|
14
|
3
|
11
|
688.00
|
|
2023-12-28
|
5
|
2
|
3
|
741.00
|
|
2023-12-27
|
0
|
21
|
-21
|
748.00
|
|
2023-12-21
|
0
|
3
|
-3
|
710.00
|
|
2023-12-13
|
4
|
0
|
4
|
722.00
|
|
2023-12-12
|
1
|
11
|
-10
|
738.00
|
|
2023-12-11
|
2
|
13
|
-11
|
740.00
|
|
2023-12-04
|
2
|
0
|
2
|
739.00
|
|
2023-11-30
|
1
|
4
|
-3
|
755.00
|
|
2023-11-29
|
6
|
33
|
-27
|
748.00
|
|
2023-11-23
|
31
|
1
|
30
|
713.00
|
|
2023-11-22
|
6
|
0
|
6
|
712.00
|
|
2023-11-21
|
2
|
13
|
-11
|
724.00
|
|
2023-11-20
|
8
|
19
|
-11
|
718.00
|
|
2023-11-17
|
9
|
17
|
-8
|
717.00
|
|
2023-11-16
|
10
|
19
|
-9
|
734.00
|
|
2023-11-14
|
5
|
1
|
4
|
681.00
|
|
2023-11-13
|
3
|
0
|
3
|
672.00
|
|
2023-11-09
|
36
|
0
|
36
|
658.00
|
|
2023-11-08
|
5
|
0
|
5
|
629.00
|
|
2023-11-06
|
16
|
6
|
10
|
649.00
|
|
2023-10-25
|
4
|
1
|
3
|
642.00
|
|
2023-10-20
|
12
|
0
|
12
|
651.00
|
|
2023-10-19
|
5
|
0
|
5
|
659.00
|
|
2023-10-18
|
25
|
0
|
25
|
657.00
|
|
2023-10-16
|
2
|
4
|
-2
|
657.00
|
|
2023-10-13
|
26
|
11
|
15
|
654.00
|
|
2023-10-02
|
11
|
0
|
11
|
645.00
|
|
2023-09-27
|
0
|
7
|
-7
|
642.00
|
|
2023-09-25
|
5
|
0
|
5
|
652.00
|
|
2023-09-20
|
5
|
1
|
4
|
658.00
|
|
2023-09-18
|
16
|
0
|
16
|
670.00
|
|
2023-09-15
|
36
|
0
|
36
|
673.00
|
|
2023-09-07
|
3
|
19
|
-16
|
640.00
|
|
2023-09-05
|
0
|
32
|
-32
|
649.00
|
|
2023-09-01
|
0
|
31
|
-31
|
630.00
|
|
2023-08-31
|
1
|
31
|
-30
|
626.00
|
|
2023-08-29
|
0
|
32
|
-32
|
628.00
|
|
2023-08-14
|
0
|
20
|
-20
|
602.00
|
|
2023-08-10
|
0
|
12
|
-12
|
625.00
|
|
2023-07-27
|
0
|
3
|
-3
|
703.00
|
|
2023-07-24
|
1
|
22
|
-21
|
695.00
|
|
2023-07-21
|
4
|
1
|
3
|
699.00
|
|
2023-07-19
|
2
|
10
|
-8
|
716.00
|
|
2023-07-18
|
3
|
12
|
-9
|
680.00
|
|
2023-07-17
|
0
|
98
|
-98
|
691.00
|
|
2023-07-14
|
52
|
64
|
-12
|
719.00
|
|
2023-07-13
|
5
|
45
|
-40
|
719.00
|
|
2023-07-12
|
1
|
9
|
-8
|
760.00
|
|
2023-07-11
|
1
|
26
|
-25
|
791.00
|
|
2023-07-07
|
11
|
3
|
8
|
807.00
|
|
2023-07-06
|
13
|
17
|
-4
|
809.00
|
|
2023-07-05
|
8
|
4
|
4
|
821.00
|
|
2023-07-04
|
15
|
4
|
11
|
822.00
|
|
2023-06-30
|
10
|
4
|
6
|
813.00
|
|
2023-06-29
|
35
|
6
|
29
|
812.00
|
|
2023-06-28
|
7
|
20
|
-13
|
799.00
|
|
2023-06-27
|
4
|
9
|
-5
|
741.00
|
|
2023-06-21
|
3
|
0
|
3
|
735.00
|
|
2023-06-20
|
1
|
36
|
-35
|
739.00
|
|
2023-06-16
|
14
|
5
|
9
|
754.00
|
|
2023-06-15
|
17
|
1
|
16
|
767.00
|
|
2023-06-12
|
55
|
5
|
50
|
741.00
|
|
2023-06-07
|
31
|
2
|
29
|
726.00
|
|
2023-06-06
|
3
|
38
|
-35
|
683.00
|
|
2023-06-02
|
42
|
4
|
38
|
715.00
|
|
2023-06-01
|
14
|
2
|
12
|
712.00
|
|
2023-05-30
|
27
|
2
|
25
|
696.00
|
|
2023-05-26
|
5
|
3
|
2
|
685.00
|
|
2023-05-24
|
21
|
8
|
13
|
688.00
|
|
2023-05-23
|
1
|
8
|
-7
|
671.00
|
|
2023-05-22
|
1
|
7
|
-6
|
657.00
|
|
2023-05-19
|
3
|
78
|
-75
|
660.00
|
|
2023-05-17
|
8
|
15
|
-7
|
666.00
|
|
2023-05-15
|
1
|
27
|
-26
|
624.00
|
|
2023-05-11
|
1
|
5
|
-4
|
630.00
|
|
2023-05-10
|
0
|
10
|
-10
|
642.00
|
|
2023-05-09
|
0
|
9
|
-9
|
651.00
|
|
2023-05-08
|
0
|
13
|
-13
|
644.00
|
|
2023-05-05
|
1
|
11
|
-10
|
645.00
|
|
2023-05-04
|
15
|
9
|
6
|
651.00
|
|
2023-05-03
|
6
|
44
|
-38
|
663.00
|
|
2023-05-02
|
0
|
9
|
-9
|
674.00
|
|
2023-04-28
|
0
|
18
|
-18
|
685.00
|
|
2023-04-27
|
0
|
9
|
-9
|
665.00
|
|
2023-04-26
|
4
|
11
|
-7
|
663.00
|
|
2023-04-24
|
3
|
12
|
-9
|
704.00
|
|
2023-04-21
|
1
|
12
|
-11
|
708.00
|
|
2023-04-20
|
2
|
10
|
-8
|
734.00
|
|
2023-04-19
|
5
|
17
|
-12
|
754.00
|
|
2023-04-18
|
0
|
9
|
-9
|
732.00
|
|
2023-04-17
|
1
|
11
|
-10
|
723.00
|
|
2023-04-14
|
1
|
12
|
-11
|
727.00
|
|
2023-04-13
|
3
|
13
|
-10
|
716.00
|
|
2023-04-12
|
1
|
13
|
-12
|
733.00
|
|
2023-04-11
|
4
|
19
|
-15
|
728.00
|
|
2023-04-10
|
4
|
13
|
-9
|
709.00
|
|
2023-04-07
|
1
|
24
|
-23
|
702.00
|
|
2023-04-06
|
0
|
9
|
-9
|
717.00
|
|
2023-03-31
|
1
|
4
|
-3
|
718.00
|
|
2023-03-30
|
0
|
21
|
-21
|
722.00
|
|
2023-03-29
|
3
|
21
|
-18
|
710.00
|
|
2023-03-28
|
13
|
29
|
-16
|
728.00
|
|
2023-03-22
|
17
|
1
|
16
|
808.00
|
|
2023-03-21
|
2
|
26
|
-24
|
798.00
|
|
2023-03-20
|
1
|
38
|
-37
|
804.00
|
|
2023-03-17
|
2
|
8
|
-6
|
792.00
|
|
2023-03-16
|
75
|
4
|
71
|
781.00
|
|
2023-03-15
|
6
|
117
|
-111
|
792.00
|
|
2023-03-10
|
2
|
52
|
-50
|
793.00
|
|
2023-03-08
|
27
|
6
|
21
|
820.00
|
|
2023-03-06
|
0
|
10
|
-10
|
840.00
|
|
2023-03-03
|
6
|
46
|
-40
|
841.00
|
|
2023-03-02
|
1
|
104
|
-103
|
845.00
|
|
2023-03-01
|
1
|
61
|
-60
|
840.00
|
|
2023-02-24
|
6
|
107
|
-101
|
823.00
|
|
2023-02-21
|
3
|
207
|
-204
|
850.00
|
|
2023-02-20
|
3
|
69
|
-66
|
816.00
|
|
2023-02-16
|
18
|
176
|
-158
|
816.00
|
|
2023-02-15
|
2
|
26
|
-24
|
796.00
|
|
2023-02-14
|
1
|
83
|
-82
|
816.00
|
|
2023-02-13
|
1
|
14
|
-13
|
811.00
|
|
2023-02-10
|
11
|
63
|
-52
|
848.00
|
|
2023-02-09
|
37
|
18
|
19
|
862.00
|
|
2023-02-08
|
35
|
247
|
-212
|
854.00
|
|
2023-02-07
|
4
|
63
|
-59
|
777.00
|
|
2023-02-03
|
3
|
127
|
-124
|
794.00
|
|
2023-02-01
|
6
|
43
|
-37
|
785.00
|
|
2023-01-31
|
14
|
89
|
-75
|
784.00
|
|
2023-01-30
|
77
|
193
|
-116
|
760.00
|
|
2023-01-17
|
2
|
23
|
-21
|
717.00
|
|
2023-01-16
|
3
|
60
|
-57
|
729.00
|
|
2023-01-13
|
7
|
4
|
3
|
726.00
|
|
2023-01-12
|
3
|
37
|
-34
|
729.00
|
|
2023-01-11
|
2
|
9
|
-7
|
736.00
|
|
2023-01-10
|
3
|
57
|
-54
|
741.00
|
|
2023-01-09
|
5
|
94
|
-89
|
736.00
|
|
2023-01-06
|
11
|
4
|
7
|
701.00
|
|
2023-01-04
|
26
|
6
|
20
|
662.00
|
|
2023-01-03
|
7
|
1
|
6
|
658.00
|
|
2022-12-26
|
1
|
4
|
-3
|
671.00
|
|
2022-12-21
|
6
|
13
|
-7
|
683.00
|
|
2022-12-20
|
7
|
71
|
-64
|
687.00
|
|
2022-12-19
|
7
|
26
|
-19
|
717.00
|
|
2022-12-16
|
4
|
52
|
-48
|
740.00
|
|
2022-12-15
|
13
|
104
|
-91
|
737.00
|
|
2022-12-14
|
25
|
90
|
-65
|
718.00
|
|
2022-12-13
|
12
|
34
|
-22
|
695.00
|
|
2022-12-12
|
6
|
83
|
-77
|
732.00
|
|
2022-12-09
|
13
|
21
|
-8
|
750.00
|
|
2022-12-08
|
52
|
13
|
39
|
756.00
|
|
2022-12-07
|
43
|
71
|
-28
|
797.00
|
|
2022-12-06
|
11
|
96
|
-85
|
787.00
|
|
2022-12-05
|
3
|
35
|
-32
|
816.00
|
|
2022-12-02
|
9
|
29
|
-20
|
842.00
|
|
2022-12-01
|
25
|
81
|
-56
|
855.00
|
|
2022-11-30
|
8
|
96
|
-88
|
808.00
|
|
2022-11-29
|
7
|
63
|
-56
|
766.00
|
|
2022-11-28
|
59
|
39
|
20
|
743.00
|
|
2022-11-25
|
116
|
131
|
-15
|
771.00
|
|
2022-11-24
|
34
|
105
|
-71
|
701.00
|
|
2022-11-23
|
0
|
5
|
-5
|
638.00
|
|
2022-11-18
|
16
|
30
|
-14
|
662.00
|
|
2022-11-17
|
3
|
22
|
-19
|
668.00
|
|
2022-11-16
|
1
|
8
|
-7
|
685.00
|
|
2022-11-15
|
3
|
62
|
-59
|
684.00
|
|
2022-11-11
|
7
|
49
|
-42
|
674.00
|
|
2022-11-10
|
3
|
23
|
-20
|
645.00
|
|
2022-11-09
|
13
|
47
|
-34
|
660.00
|
|
2022-11-08
|
17
|
130
|
-113
|
636.00
|
|
2022-11-04
|
186
|
119
|
67
|
652.00
|
|
2022-11-03
|
65
|
116
|
-51
|
624.00
|
|
2022-11-01
|
1
|
6
|
-5
|
571.00
|
|
2022-10-31
|
7
|
2
|
5
|
564.00
|
|
2022-10-28
|
29
|
0
|
29
|
559.00
|
|
2022-10-26
|
12
|
25
|
-13
|
547.00
|
|
2022-10-25
|
11
|
32
|
-21
|
542.00
|
|
2022-10-24
|
8
|
32
|
-24
|
555.00
|
|
2022-10-21
|
57
|
14
|
43
|
547.00
|
|
2022-10-20
|
37
|
13
|
24
|
587.00
|
|
2022-10-19
|
24
|
39
|
-15
|
631.00
|
|
2022-10-17
|
2
|
6
|
-4
|
612.00
|
|
2022-10-12
|
30
|
23
|
7
|
613.00
|
|
2022-10-07
|
5
|
15
|
-10
|
674.00
|
|
2022-10-06
|
10
|
83
|
-73
|
703.00
|
|
2022-10-04
|
101
|
82
|
19
|
661.00
|
|
2022-09-30
|
1
|
5
|
-4
|
638.00
|
|
2022-09-29
|
7
|
17
|
-10
|
640.00
|
|
2022-09-28
|
44
|
2
|
42
|
636.00
|
|
2022-09-27
|
26
|
313
|
-287
|
669.00
|
|
2022-09-26
|
18
|
4
|
14
|
679.00
|
|
2022-09-23
|
3
|
40
|
-37
|
708.00
|
|
2022-09-22
|
7
|
24
|
-17
|
724.00
|
|
2022-09-20
|
2
|
25
|
-23
|
765.00
|
|
2022-09-07
|
1
|
86
|
-85
|
823.00
|
|
2022-09-05
|
32
|
47
|
-15
|
850.00
|
|
2022-09-01
|
2
|
28
|
-26
|
925.00
|
|
2022-08-30
|
20
|
32
|
-12
|
962.00
|
|
2022-08-29
|
1
|
21
|
-20
|
920.00
|
|
2022-08-26
|
5
|
14
|
-9
|
974.00
|
|
2022-08-24
|
35
|
8
|
27
|
965.00
|
|
2022-08-19
|
24
|
58
|
-34
|
1085.00
|
|
2022-08-17
|
15
|
3
|
12
|
991.00
|
|
2022-08-15
|
3
|
55
|
-52
|
1035.00
|
|
2022-08-12
|
8
|
45
|
-37
|
990.00
|
|
2022-08-10
|
3
|
39
|
-36
|
936.00
|
|
2022-08-05
|
6
|
24
|
-18
|
1020.00
|
|
2022-08-03
|
5
|
8
|
-3
|
964.00
|
|
2022-08-02
|
7
|
37
|
-30
|
958.00
|
|
2022-07-29
|
2
|
0
|
2
|
1060.00
|
|
2022-07-28
|
0
|
16
|
-16
|
1070.00
|
|
2022-07-27
|
21
|
91
|
-70
|
1100.00
|
|
2022-07-26
|
2
|
5
|
-3
|
1065.00
|
|
2022-07-25
|
11
|
18
|
-7
|
1095.00
|
|
2022-07-22
|
47
|
90
|
-43
|
1105.00
|
|
2022-07-21
|
17
|
57
|
-40
|
1175.00
|
|
2022-07-20
|
46
|
29
|
17
|
1100.00
|
|
2022-07-19
|
2
|
11
|
-9
|
1060.00
|
|
2022-07-18
|
16
|
74
|
-58
|
1110.00
|
|
2022-07-15
|
8
|
25
|
-17
|
1075.00
|
|
2022-07-13
|
14
|
1
|
13
|
1060.00
|
|
2022-07-08
|
27
|
39
|
-12
|
1080.00
|
|
2022-07-07
|
82
|
22
|
60
|
1045.00
|
|
2022-07-06
|
6
|
106
|
-100
|
952.00
|
|
2022-07-05
|
18
|
8
|
10
|
954.00
|
|
2022-07-04
|
26
|
11
|
15
|
978.00
|
|
2022-07-01
|
11
|
8
|
3
|
915.00
|
|
2022-06-30
|
1
|
48
|
-47
|
969.00
|
|
2022-06-29
|
4
|
8
|
-4
|
1060.00
|
|
2022-06-28
|
12
|
2
|
10
|
1035.00
|
|
2022-06-24
|
24
|
5
|
19
|
995.00
|
|
2022-06-23
|
17
|
5
|
12
|
939.00
|
|
2022-06-21
|
3
|
8
|
-5
|
956.00
|
|
2022-06-20
|
4
|
10
|
-6
|
902.00
|
|
2022-06-17
|
6
|
16
|
-10
|
957.00
|
|
2022-06-15
|
5
|
0
|
5
|
1010.00
|
|
2022-06-14
|
4
|
58
|
-54
|
1055.00
|
|
2022-06-13
|
7
|
30
|
-23
|
1120.00
|
|
2022-06-10
|
41
|
31
|
10
|
1190.00
|
|
2022-06-09
|
2
|
8
|
-6
|
1160.00
|
|
2022-06-07
|
5
|
18
|
-13
|
1140.00
|
|
2022-06-02
|
14
|
1
|
13
|
1100.00
|
|
2022-05-26
|
15
|
11
|
4
|
1025.00
|
|
2022-05-25
|
5
|
39
|
-34
|
1055.00
|
|
2022-05-23
|
2
|
19
|
-17
|
1135.00
|
|
2022-05-20
|
67
|
82
|
-15
|
1170.00
|
|
2022-05-19
|
28
|
16
|
12
|
1125.00
|
|
2022-05-18
|
1
|
10
|
-9
|
1085.00
|
|
2022-05-17
|
1
|
14
|
-13
|
1080.00
|
|
2022-05-16
|
3
|
56
|
-53
|
1080.00
|
|
2022-05-13
|
34
|
12
|
22
|
1095.00
|
|
2022-05-12
|
78
|
23
|
55
|
996.00
|
|
2022-05-11
|
24
|
9
|
15
|
1010.00
|
|
2022-05-09
|
4
|
14
|
-10
|
893.00
|
|
2022-05-06
|
0
|
11
|
-11
|
893.00
|
|
2022-05-05
|
6
|
11
|
-5
|
967.00
|
|
2022-05-04
|
7
|
12
|
-5
|
953.00
|
|
2022-04-29
|
16
|
21
|
-5
|
920.00
|
|
2022-04-28
|
1
|
18
|
-17
|
913.00
|
|
2022-04-27
|
3
|
21
|
-18
|
915.00
|
|
2022-04-26
|
0
|
25
|
-25
|
911.00
|
|
2022-04-25
|
2
|
20
|
-18
|
931.00
|
|
2022-04-22
|
0
|
40
|
-40
|
955.00
|
|
2022-04-21
|
1
|
22
|
-21
|
1020.00
|
|
2022-04-20
|
0
|
18
|
-18
|
1030.00
|
|
2022-04-19
|
0
|
11
|
-11
|
1055.00
|
|
2022-04-18
|
4
|
23
|
-19
|
1070.00
|
|
2022-04-15
|
1
|
28
|
-27
|
1015.00
|
|
2022-04-14
|
0
|
20
|
-20
|
1110.00
|
|
2022-04-13
|
2
|
14
|
-12
|
1100.00
|
|
2022-04-12
|
2
|
19
|
-17
|
1090.00
|
|
2022-04-11
|
1
|
28
|
-27
|
1090.00
|
|
2022-04-08
|
4
|
40
|
-36
|
1155.00
|
|
2022-04-07
|
5
|
11
|
-6
|
1195.00
|
|
2022-04-06
|
26
|
10
|
16
|
1205.00
|
|
2022-04-01
|
3
|
28
|
-25
|
1300.00
|
|
2022-03-31
|
1
|
10
|
-9
|
1270.00
|
|
2022-03-30
|
0
|
11
|
-11
|
1280.00
|
|
2022-03-29
|
1
|
10
|
-9
|
1285.00
|
|
2022-03-28
|
0
|
22
|
-22
|
1255.00
|
|
2022-03-25
|
0
|
10
|
-10
|
1235.00
|
|
2022-03-24
|
0
|
19
|
-19
|
1250.00
|
|
2022-03-22
|
0
|
9
|
-9
|
1260.00
|
|
2022-03-21
|
7
|
13
|
-6
|
1240.00
|
|
2022-03-18
|
3
|
12
|
-9
|
1265.00
|
|
2022-03-16
|
8
|
50
|
-42
|
1190.00
|
|
2022-03-15
|
8
|
55
|
-47
|
1145.00
|
|
2022-03-14
|
40
|
16
|
24
|
1270.00
|
|
2022-03-09
|
14
|
9
|
5
|
1275.00
|
|
2022-03-07
|
38
|
18
|
20
|
1250.00
|
|
2022-03-04
|
5
|
14
|
-9
|
1335.00
|
|
2022-03-03
|
20
|
9
|
11
|
1310.00
|
|
2022-03-02
|
0
|
13
|
-13
|
1320.00
|
|
2022-02-24
|
3
|
15
|
-12
|
1300.00
|
|
2022-02-22
|
3
|
46
|
-43
|
1335.00
|
|
2022-02-17
|
0
|
16
|
-16
|
1465.00
|
|
2022-02-16
|
64
|
3
|
61
|
1455.00
|
|
2022-02-14
|
0
|
10
|
-10
|
1395.00
|
|
2022-02-10
|
1
|
4
|
-3
|
1590.00
|
|
2022-02-09
|
16
|
0
|
16
|
1620.00
|
|
2022-02-08
|
98
|
0
|
98
|
1535.00
|
|
2022-02-07
|
4
|
0
|
4
|
1545.00
|
|
2022-01-26
|
2
|
74
|
-72
|
1480.00
|
|
2022-01-25
|
3
|
24
|
-21
|
1425.00
|
|
2022-01-24
|
2
|
44
|
-42
|
1580.00
|
|
2022-01-14
|
0
|
3
|
-3
|
1615.00
|
|
2022-01-11
|
0
|
4
|
-4
|
1680.00
|
|
2022-01-07
|
1
|
87
|
-86
|
1790.00
|
|
2022-01-05
|
0
|
4
|
-4
|
1910.00
|
|
2022-01-04
|
2
|
26
|
-24
|
1950.00
|
|
2021-12-28
|
0
|
10
|
-10
|
1775.00
|
|
2021-12-24
|
1
|
15
|
-14
|
1765.00
|
|
2021-12-23
|
29
|
8
|
21
|
1760.00
|
|
2021-12-21
|
3
|
1
|
2
|
1565.00
|
|
2021-12-20
|
0
|
34
|
-34
|
1515.00
|
|
2021-12-13
|
2
|
8
|
-6
|
1550.00
|
|
2021-12-07
|
2
|
48
|
-46
|
1495.00
|
|
2021-12-02
|
1
|
3
|
-2
|
1525.00
|
|
2021-12-01
|
0
|
4
|
-4
|
1545.00
|
|
2021-11-29
|
3
|
0
|
3
|
1500.00
|
|
2021-11-18
|
1
|
12
|
-11
|
1485.00
|
|
2021-11-09
|
0
|
64
|
-64
|
1140.00
|
|
2021-11-04
|
3
|
0
|
3
|
1235.00
|
|
2021-10-28
|
8
|
2
|
6
|
1115.00
|
|
2021-10-19
|
13
|
0
|
13
|
1085.00
|
|
2021-10-14
|
28
|
2
|
26
|
945.00
|
|
2021-10-05
|
0
|
4
|
-4
|
828.00
|
|
2021-09-30
|
8
|
3
|
5
|
803.00
|
|
2021-09-29
|
0
|
72
|
-72
|
782.00
|
|
2021-09-27
|
0
|
7
|
-7
|
814.00
|
|
2021-09-24
|
5
|
49
|
-44
|
815.00
|
|
2021-09-16
|
10
|
0
|
10
|
801.00
|
|
2021-09-14
|
8
|
0
|
8
|
796.00
|
|
2021-09-13
|
0
|
5
|
-5
|
800.00
|
|
2021-09-10
|
0
|
2
|
-2
|
819.00
|
|
2021-09-09
|
0
|
4
|
-4
|
806.00
|
|
2021-08-31
|
0
|
5
|
-5
|
852.00
|
|
2021-08-30
|
11
|
0
|
11
|
875.00
|
|
2021-08-24
|
60
|
0
|
60
|
856.00
|
|
2021-08-23
|
4
|
0
|
4
|
843.00
|
|
2021-08-20
|
25
|
0
|
25
|
834.00
|
|
2021-08-19
|
10
|
5
|
5
|
800.00
|
|
2021-08-18
|
5
|
0
|
5
|
839.00
|
|
2021-08-11
|
0
|
8
|
-8
|
780.00
|
|
2021-08-10
|
0
|
10
|
-10
|
781.00
|
|
2021-08-05
|
12
|
18
|
-6
|
792.00
|
|
2021-07-30
|
3
|
0
|
3
|
837.00
|
| 合計 | 12694 | 18927 | -6233 | |
