| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
8
|
5
|
3
|
73.90
|
|
2026-05-25
|
4
|
0
|
4
|
81.40
|
|
2026-05-14
|
16
|
2
|
14
|
80.60
|
|
2026-05-13
|
11
|
1
|
10
|
84.90
|
|
2026-05-12
|
12
|
1
|
11
|
89.00
|
|
2026-05-11
|
24
|
2
|
22
|
88.80
|
|
2026-05-07
|
2
|
10
|
-8
|
98.50
|
|
2026-05-06
|
15
|
41
|
-26
|
96.20
|
|
2026-05-05
|
11
|
0
|
11
|
105.50
|
|
2026-04-30
|
5
|
21
|
-16
|
96.80
|
|
2026-04-13
|
10
|
1
|
9
|
69.70
|
|
2026-04-08
|
1
|
5
|
-4
|
62.30
|
|
2026-04-07
|
0
|
2
|
-2
|
62.10
|
|
2026-03-27
|
9
|
0
|
9
|
63.50
|
|
2026-03-10
|
26
|
1
|
25
|
60.10
|
|
2026-03-05
|
1
|
0
|
1
|
60.50
|
|
2026-03-04
|
16
|
0
|
16
|
60.00
|
|
2026-03-03
|
2
|
0
|
2
|
60.10
|
|
2026-02-25
|
0
|
1
|
-1
|
61.60
|
|
2026-02-24
|
2
|
22
|
-20
|
62.20
|
|
2026-02-02
|
26
|
2
|
24
|
63.10
|
|
2026-01-28
|
18
|
0
|
18
|
61.50
|
|
2026-01-27
|
16
|
1
|
15
|
61.20
|
|
2026-01-22
|
14
|
124
|
-110
|
61.20
|
|
2026-01-21
|
12
|
141
|
-129
|
66.60
|
|
2026-01-13
|
8
|
0
|
8
|
77.30
|
|
2026-01-09
|
0
|
21
|
-21
|
72.00
|
|
2026-01-07
|
10
|
0
|
10
|
77.10
|
|
2025-12-30
|
35
|
0
|
35
|
79.10
|
|
2025-12-26
|
9
|
4
|
5
|
87.00
|
|
2025-12-24
|
2
|
95
|
-93
|
86.20
|
|
2025-12-23
|
82
|
105
|
-23
|
91.20
|
|
2025-12-22
|
55
|
25
|
30
|
86.50
|
|
2025-12-19
|
72
|
4
|
68
|
88.10
|
|
2025-12-18
|
112
|
2
|
110
|
85.50
|
|
2025-12-11
|
13
|
3
|
10
|
76.80
|
|
2025-12-03
|
10
|
3
|
7
|
66.00
|
|
2025-12-02
|
7
|
0
|
7
|
66.10
|
|
2025-11-26
|
4
|
0
|
4
|
66.90
|
|
2025-11-20
|
15
|
1
|
14
|
69.90
|
|
2025-11-18
|
23
|
5
|
18
|
73.10
|
|
2025-11-17
|
26
|
0
|
26
|
75.20
|
|
2025-11-14
|
3
|
1
|
2
|
80.50
|
|
2025-11-12
|
26
|
1
|
25
|
82.50
|
|
2025-11-11
|
7
|
0
|
7
|
77.60
|
|
2025-11-10
|
37
|
14
|
23
|
76.40
|
|
2025-11-07
|
8
|
54
|
-46
|
77.70
|
|
2025-10-30
|
16
|
0
|
16
|
79.60
|
|
2025-10-23
|
2
|
11
|
-9
|
72.40
|
|
2025-10-21
|
20
|
3
|
17
|
70.50
|
|
2025-10-20
|
10
|
1
|
9
|
70.00
|
|
2025-10-17
|
29
|
1
|
28
|
63.70
|
|
2025-10-16
|
23
|
0
|
23
|
66.00
|
|
2025-10-14
|
23
|
2
|
21
|
63.00
|
|
2025-10-01
|
4
|
8
|
-4
|
62.80
|
|
2025-09-24
|
0
|
2
|
-2
|
65.00
|
|
2025-09-22
|
2
|
0
|
2
|
65.80
|
|
2025-09-18
|
1
|
72
|
-71
|
66.00
|
|
2025-09-16
|
1
|
3
|
-2
|
68.90
|
|
2025-09-15
|
7
|
0
|
7
|
68.40
|
|
2025-09-08
|
5
|
0
|
5
|
68.50
|
|
2025-09-05
|
4
|
6
|
-2
|
67.30
|
|
2025-08-29
|
11
|
3
|
8
|
70.20
|
|
2025-08-28
|
0
|
2
|
-2
|
64.10
|
|
2025-08-18
|
2
|
29
|
-27
|
73.40
|
|
2025-08-15
|
5
|
1
|
4
|
67.60
|
|
2025-08-13
|
2
|
16
|
-14
|
63.00
|
|
2025-08-11
|
10
|
0
|
10
|
54.60
|
|
2025-08-05
|
10
|
0
|
10
|
48.15
|
|
2025-08-01
|
8
|
12
|
-4
|
47.55
|
|
2025-07-31
|
0
|
5
|
-5
|
48.60
|
|
2025-07-30
|
12
|
4
|
8
|
44.20
|
|
2025-07-28
|
0
|
7
|
-7
|
40.50
|
|
2025-07-24
|
6
|
0
|
6
|
40.50
|
|
2025-07-22
|
0
|
5
|
-5
|
39.55
|
|
2025-07-18
|
6
|
2
|
4
|
39.80
|
|
2025-07-14
|
0
|
1
|
-1
|
40.05
|
|
2025-07-11
|
2
|
0
|
2
|
41.05
|
|
2025-07-04
|
1
|
0
|
1
|
39.60
|
|
2025-07-03
|
2
|
0
|
2
|
40.00
|
|
2025-07-02
|
1
|
0
|
1
|
40.00
|
|
2025-07-01
|
1
|
0
|
1
|
40.00
|
|
2025-06-30
|
0
|
1
|
-1
|
40.30
|
|
2025-06-17
|
1
|
0
|
1
|
40.00
|
|
2025-05-13
|
1
|
1
|
0
|
47.50
|
|
2025-05-08
|
7
|
0
|
7
|
49.00
|
|
2025-05-06
|
24
|
0
|
24
|
46.00
|
|
2025-04-21
|
0
|
1
|
-1
|
39.60
|
|
2025-04-10
|
0
|
1
|
-1
|
41.35
|
|
2025-04-01
|
1
|
0
|
1
|
49.05
|
|
2025-03-27
|
2
|
0
|
2
|
52.90
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-21
|
6
|
87
|
-81
|
54.80
|
|
2025-03-20
|
1
|
1
|
0
|
60.80
|
|
2025-03-17
|
2
|
0
|
2
|
60.40
|
|
2025-03-14
|
1
|
0
|
1
|
63.50
|
|
2025-03-07
|
1
|
0
|
1
|
65.40
|
|
2025-03-05
|
2
|
0
|
2
|
65.20
|
|
2025-02-18
|
0
|
2
|
-2
|
67.20
|
|
2025-02-14
|
4
|
2
|
2
|
66.20
|
|
2025-02-11
|
2
|
10
|
-8
|
66.70
|
|
2025-02-03
|
3
|
0
|
3
|
65.50
|
|
2025-01-21
|
2
|
0
|
2
|
65.50
|
|
2025-01-14
|
0
|
7
|
-7
|
72.60
|
|
2025-01-13
|
24
|
1
|
23
|
66.00
|
|
2025-01-08
|
0
|
1
|
-1
|
61.00
|
|
2025-01-07
|
2
|
1
|
1
|
62.20
|
|
2024-12-06
|
0
|
1
|
-1
|
62.80
|
|
2024-11-25
|
1
|
0
|
1
|
65.50
|
|
2024-11-21
|
1
|
0
|
1
|
65.40
|
|
2024-11-14
|
3
|
0
|
3
|
64.50
|
|
2024-11-12
|
2
|
0
|
2
|
63.90
|
|
2024-11-08
|
0
|
1
|
-1
|
68.00
|
|
2024-10-29
|
0
|
1
|
-1
|
70.20
|
|
2024-10-25
|
1
|
0
|
1
|
73.00
|
|
2024-10-14
|
8
|
0
|
8
|
75.40
|
|
2024-10-11
|
0
|
6
|
-6
|
77.00
|
|
2024-10-08
|
34
|
23
|
11
|
78.00
|
|
2024-10-04
|
0
|
1
|
-1
|
68.70
|
|
2024-10-01
|
2
|
0
|
2
|
65.60
|
|
2024-09-26
|
7
|
0
|
7
|
72.00
|
|
2024-09-25
|
5
|
0
|
5
|
65.50
|
|
2024-09-18
|
9
|
1
|
8
|
64.00
|
|
2024-09-02
|
0
|
1
|
-1
|
59.50
|
|
2024-08-29
|
3
|
1
|
2
|
59.20
|
|
2024-08-05
|
0
|
2
|
-2
|
62.50
|
|
2024-08-02
|
1
|
11
|
-10
|
64.10
|
|
2024-07-31
|
0
|
1
|
-1
|
65.00
|
|
2024-07-12
|
0
|
1
|
-1
|
67.80
|
|
2024-07-09
|
0
|
0
|
0
|
69.20
|
|
2024-07-05
|
11
|
1
|
10
|
71.00
|
|
2024-07-02
|
0
|
1
|
-1
|
68.90
|
|
2024-07-01
|
0
|
1
|
-1
|
70.40
|
|
2024-06-28
|
0
|
1
|
-1
|
71.90
|
|
2024-06-26
|
7
|
1
|
6
|
70.50
|
|
2024-06-21
|
1
|
0
|
1
|
64.30
|
|
2024-06-17
|
0
|
2
|
-2
|
64.00
|
|
2024-06-14
|
2
|
0
|
2
|
64.30
|
|
2024-06-06
|
0
|
0
|
0
|
64.70
|
|
2024-05-31
|
0
|
0
|
0
|
65.40
|
|
2024-05-23
|
0
|
0
|
0
|
68.40
|
|
2024-05-14
|
0
|
0
|
0
|
74.00
|
|
2024-05-09
|
0
|
2
|
-2
|
73.40
|
|
2024-05-08
|
1
|
0
|
1
|
74.30
|
|
2024-05-07
|
1
|
0
|
1
|
74.00
|
|
2024-04-16
|
0
|
29
|
-29
|
76.30
|
|
2024-03-29
|
0
|
1
|
-1
|
80.00
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2024-03-13
|
20
|
0
|
20
|
80.50
|
|
2024-03-12
|
1
|
12
|
-11
|
78.70
|
|
2024-03-07
|
15
|
0
|
15
|
76.70
|
|
2024-03-04
|
2
|
6
|
-4
|
74.30
|
|
2024-02-29
|
1
|
0
|
1
|
70.00
|
|
2024-02-22
|
2
|
0
|
2
|
67.10
|
|
2024-02-21
|
0
|
1
|
-1
|
66.20
|
|
2024-02-19
|
0
|
1
|
-1
|
66.80
|
|
2024-02-16
|
2
|
0
|
2
|
65.70
|
|
2024-01-22
|
0
|
0
|
0
|
63.70
|
|
2024-01-18
|
0
|
2
|
-2
|
63.00
|
|
2024-01-17
|
0
|
4
|
-4
|
63.50
|
|
2024-01-16
|
0
|
1
|
-1
|
64.60
|
|
2024-01-10
|
0
|
0
|
0
|
67.80
|
|
2023-12-25
|
0
|
6
|
-6
|
64.80
|
|
2023-12-22
|
0
|
6
|
-6
|
67.00
|
|
2023-12-20
|
0
|
5
|
-5
|
67.10
|
|
2023-12-04
|
0
|
4
|
-4
|
57.80
|
|
2023-11-30
|
10
|
2
|
8
|
55.30
|
|
2023-11-24
|
0
|
2
|
-2
|
55.50
|
|
2023-11-23
|
0
|
8
|
-8
|
56.50
|
|
2023-11-21
|
0
|
8
|
-8
|
54.40
|
|
2023-11-20
|
0
|
6
|
-6
|
51.90
|
|
2023-11-16
|
0
|
2
|
-2
|
50.80
|
|
2023-11-15
|
0
|
8
|
-8
|
51.00
|
|
2023-11-14
|
0
|
1
|
-1
|
50.20
|
|
2023-11-13
|
0
|
5
|
-5
|
51.80
|
|
2023-11-09
|
0
|
4
|
-4
|
51.50
|
|
2023-11-08
|
0
|
8
|
-8
|
51.50
|
|
2023-10-17
|
0
|
32
|
-32
|
53.00
|
|
2023-10-16
|
0
|
21
|
-21
|
53.50
|
|
2023-10-12
|
1
|
16
|
-15
|
54.60
|
|
2023-10-06
|
0
|
9
|
-9
|
56.10
|
|
2023-10-05
|
0
|
4
|
-4
|
56.50
|
|
2023-10-04
|
0
|
19
|
-19
|
57.30
|
|
2023-10-02
|
0
|
5
|
-5
|
59.00
|
|
2023-09-28
|
0
|
7
|
-7
|
59.10
|
|
2023-09-27
|
0
|
34
|
-34
|
59.50
|
|
2023-09-18
|
0
|
2
|
-2
|
59.20
|
|
2023-09-15
|
0
|
4
|
-4
|
60.00
|
|
2023-09-14
|
0
|
5
|
-5
|
59.00
|
|
2023-09-12
|
0
|
2
|
-2
|
59.00
|
|
2023-07-25
|
1
|
0
|
1
|
76.90
|
|
2023-07-18
|
0
|
0
|
0
|
82.20
|
|
2023-07-12
|
2
|
0
|
2
|
82.60
|
|
2023-07-07
|
0
|
0
|
0
|
86.00
|
|
2023-06-30
|
0
|
0
|
0
|
86.70
|
|
2023-06-29
|
0
|
0
|
0
|
87.30
|
|
2023-06-26
|
0
|
0
|
0
|
88.10
|
|
2023-05-26
|
0
|
0
|
0
|
85.30
|
|
2023-05-25
|
0
|
0
|
0
|
0.00
|
|
2023-05-10
|
0
|
0
|
0
|
90.10
|
| 合計 | 1299 | 1386 | -87 | |
