| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
65
|
-16
|
624.00
|
|
2026-06-04
|
56
|
18
|
38
|
676.00
|
|
2026-06-03
|
116
|
23
|
93
|
714.00
|
|
2026-06-01
|
19
|
41
|
-22
|
683.00
|
|
2026-05-29
|
28
|
54
|
-26
|
678.00
|
|
2026-05-27
|
83
|
45
|
38
|
720.00
|
|
2026-05-26
|
140
|
52
|
88
|
778.00
|
|
2026-05-22
|
33
|
46
|
-13
|
716.00
|
|
2026-05-21
|
48
|
14
|
34
|
693.00
|
|
2026-05-20
|
23
|
40
|
-17
|
684.00
|
|
2026-05-19
|
11
|
35
|
-24
|
712.00
|
|
2026-05-18
|
24
|
38
|
-14
|
737.00
|
|
2026-05-15
|
93
|
52
|
41
|
735.00
|
|
2026-05-13
|
88
|
64
|
24
|
746.00
|
|
2026-05-12
|
52
|
126
|
-74
|
780.00
|
|
2026-05-08
|
44
|
92
|
-48
|
787.00
|
|
2026-05-07
|
86
|
98
|
-12
|
874.00
|
|
2026-05-06
|
189
|
82
|
107
|
878.00
|
|
2026-05-05
|
114
|
56
|
58
|
975.00
|
|
2026-05-04
|
412
|
82
|
330
|
925.00
|
|
2026-04-30
|
137
|
51
|
86
|
850.00
|
|
2026-04-29
|
303
|
106
|
197
|
773.00
|
|
2026-04-28
|
99
|
49
|
50
|
716.00
|
|
2026-04-27
|
3
|
9
|
-6
|
651.00
|
|
2026-04-24
|
41
|
6
|
35
|
723.00
|
|
2026-04-17
|
6
|
2
|
4
|
885.00
|
|
2026-04-16
|
11
|
2
|
9
|
805.00
|
|
2026-04-13
|
15
|
3
|
12
|
770.00
|
|
2026-04-10
|
40
|
1
|
39
|
700.00
|
|
2026-04-08
|
15
|
92
|
-77
|
662.00
|
|
2026-03-31
|
58
|
78
|
-20
|
467.50
|
|
2026-03-30
|
48
|
72
|
-24
|
452.00
|
|
2026-03-25
|
85
|
54
|
31
|
431.00
|
|
2026-03-24
|
50
|
99
|
-49
|
410.50
|
|
2026-03-20
|
10
|
0
|
10
|
450.00
|
|
2026-03-18
|
14
|
4
|
10
|
384.50
|
|
2026-03-17
|
7
|
23
|
-16
|
371.50
|
|
2026-03-13
|
34
|
5
|
29
|
349.50
|
|
2026-03-05
|
14
|
28
|
-14
|
361.50
|
|
2026-03-04
|
151
|
67
|
84
|
329.00
|
|
2026-02-25
|
9
|
32
|
-23
|
259.50
|
|
2026-02-05
|
40
|
98
|
-58
|
227.50
|
|
2026-02-02
|
25
|
5
|
20
|
183.50
|
|
2026-01-30
|
8
|
3
|
5
|
176.50
|
|
2026-01-27
|
22
|
11
|
11
|
179.00
|
|
2026-01-22
|
6
|
1
|
5
|
178.50
|
|
2026-01-21
|
8
|
3
|
5
|
182.00
|
|
2026-01-20
|
1
|
9
|
-8
|
186.00
|
|
2026-01-19
|
10
|
1
|
9
|
182.00
|
|
2026-01-15
|
8
|
2
|
6
|
185.00
|
|
2026-01-14
|
5
|
19
|
-14
|
182.00
|
|
2026-01-13
|
10
|
26
|
-16
|
179.00
|
|
2026-01-02
|
25
|
3
|
22
|
179.00
|
|
2025-12-11
|
2
|
31
|
-29
|
169.00
|
|
2025-12-09
|
32
|
0
|
32
|
168.00
|
|
2025-12-02
|
0
|
3
|
-3
|
164.50
|
|
2025-11-19
|
4
|
0
|
4
|
149.00
|
|
2025-11-13
|
2
|
0
|
2
|
152.00
|
|
2025-11-11
|
6
|
2
|
4
|
151.00
|
|
2025-11-07
|
5
|
1
|
4
|
154.50
|
|
2025-11-04
|
5
|
0
|
5
|
168.00
|
|
2025-10-31
|
0
|
9
|
-9
|
171.50
|
|
2025-10-23
|
5
|
0
|
5
|
170.00
|
|
2025-10-22
|
9
|
2
|
7
|
170.50
|
|
2025-10-17
|
0
|
4
|
-4
|
160.50
|
|
2025-10-02
|
6
|
0
|
6
|
164.50
|
|
2025-09-30
|
7
|
1
|
6
|
166.00
|
|
2025-09-26
|
14
|
8
|
6
|
165.00
|
|
2025-09-25
|
8
|
1
|
7
|
171.00
|
|
2025-09-15
|
4
|
14
|
-10
|
171.50
|
|
2025-09-11
|
14
|
3
|
11
|
175.50
|
|
2025-09-09
|
11
|
4
|
7
|
175.50
|
|
2025-08-13
|
3
|
34
|
-31
|
148.00
|
|
2025-08-12
|
4
|
61
|
-57
|
151.00
|
|
2025-08-07
|
108
|
19
|
89
|
152.50
|
|
2025-08-06
|
13
|
4
|
9
|
146.00
|
|
2025-08-05
|
3
|
25
|
-22
|
148.00
|
|
2025-07-25
|
0
|
10
|
-10
|
135.50
|
|
2025-07-21
|
12
|
63
|
-51
|
138.50
|
|
2025-07-14
|
0
|
3
|
-3
|
123.50
|
|
2025-07-09
|
2
|
21
|
-19
|
120.50
|
|
2025-07-03
|
0
|
2
|
-2
|
123.00
|
|
2025-07-02
|
2
|
0
|
2
|
125.50
|
|
2025-07-01
|
3
|
0
|
3
|
121.50
|
|
2025-06-30
|
2
|
50
|
-48
|
121.00
|
|
2025-06-27
|
3
|
0
|
3
|
123.50
|
|
2025-06-24
|
3
|
0
|
3
|
127.50
|
|
2025-06-23
|
0
|
2
|
-2
|
120.50
|
|
2025-06-20
|
0
|
1
|
-1
|
122.00
|
|
2025-06-11
|
0
|
2
|
-2
|
126.50
|
|
2025-06-10
|
2
|
0
|
2
|
126.00
|
|
2025-06-03
|
0
|
2
|
-2
|
118.00
|
|
2025-05-28
|
0
|
1
|
-1
|
122.50
|
|
2025-05-21
|
2
|
0
|
2
|
127.00
|
|
2025-05-19
|
0
|
26
|
-26
|
125.00
|
|
2025-05-12
|
5
|
1
|
4
|
127.00
|
|
2025-05-06
|
30
|
1
|
29
|
121.50
|
|
2025-05-02
|
2
|
0
|
2
|
124.50
|
|
2025-04-29
|
18
|
5
|
13
|
126.00
|
|
2025-04-28
|
29
|
5
|
24
|
125.00
|
|
2025-04-25
|
2
|
36
|
-34
|
118.00
|
|
2025-04-24
|
0
|
29
|
-29
|
114.50
|
|
2025-04-22
|
3
|
0
|
3
|
113.00
|
|
2025-04-21
|
1
|
4
|
-3
|
113.50
|
|
2025-04-07
|
1
|
0
|
1
|
121.50
|
|
2025-03-21
|
0
|
6
|
-6
|
141.00
|
|
2025-03-20
|
5
|
0
|
5
|
142.00
|
|
2025-03-19
|
9
|
2
|
7
|
140.50
|
|
2025-03-11
|
3
|
11
|
-8
|
134.00
|
|
2025-03-10
|
9
|
1
|
8
|
137.00
|
|
2025-02-25
|
6
|
2
|
4
|
145.00
|
|
2025-02-24
|
3
|
0
|
3
|
147.00
|
|
2025-02-19
|
1
|
76
|
-75
|
152.50
|
|
2025-02-18
|
0
|
3
|
-3
|
152.00
|
|
2025-02-17
|
2
|
6
|
-4
|
150.00
|
|
2025-02-11
|
0
|
12
|
-12
|
148.00
|
|
2025-02-06
|
16
|
0
|
16
|
145.50
|
|
2025-02-05
|
3
|
75
|
-72
|
148.50
|
|
2025-02-03
|
9
|
29
|
-20
|
157.00
|
|
2025-01-20
|
100
|
14
|
86
|
171.50
|
|
2025-01-14
|
7
|
40
|
-33
|
163.50
|
|
2025-01-09
|
3
|
9
|
-6
|
156.50
|
|
2025-01-03
|
7
|
1
|
6
|
157.00
|
|
2025-01-02
|
1
|
5
|
-4
|
158.50
|
|
2024-12-26
|
20
|
5
|
15
|
161.50
|
|
2024-12-20
|
4
|
11
|
-7
|
155.00
|
|
2024-12-19
|
14
|
5
|
9
|
157.00
|
|
2024-12-16
|
6
|
3
|
3
|
157.00
|
|
2024-12-04
|
34
|
1
|
33
|
173.50
|
|
2024-11-22
|
0
|
20
|
-20
|
167.00
|
|
2024-11-13
|
6
|
342
|
-336
|
179.00
|
|
2024-11-08
|
34
|
50
|
-16
|
189.50
|
|
2024-11-05
|
53
|
8
|
45
|
192.50
|
|
2024-11-01
|
5
|
14
|
-9
|
200.00
|
|
2024-10-30
|
11
|
2
|
9
|
203.00
|
|
2024-10-28
|
15
|
36
|
-21
|
204.50
|
|
2024-10-25
|
31
|
22
|
9
|
209.50
|
|
2024-10-21
|
24
|
9
|
15
|
209.00
|
|
2024-10-14
|
160
|
126
|
34
|
219.00
|
|
2024-10-07
|
28
|
10
|
18
|
178.00
|
|
2024-09-19
|
82
|
117
|
-35
|
182.50
|
|
2024-09-18
|
50
|
154
|
-104
|
184.50
|
|
2024-09-12
|
15
|
31
|
-16
|
144.00
|
|
2024-09-09
|
176
|
5
|
171
|
155.00
|
|
2024-09-04
|
47
|
9
|
38
|
135.50
|
|
2024-08-27
|
4
|
20
|
-16
|
127.00
|
|
2024-08-15
|
5
|
0
|
5
|
129.50
|
|
2024-08-12
|
3
|
0
|
3
|
129.50
|
|
2024-07-19
|
0
|
18
|
-18
|
134.00
|
|
2024-07-15
|
0
|
4
|
-4
|
139.00
|
|
2024-07-04
|
22
|
0
|
22
|
146.50
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-06-24
|
0
|
4
|
-4
|
138.00
|
|
2024-06-20
|
2
|
4
|
-2
|
138.50
|
|
2024-06-18
|
1
|
5
|
-4
|
138.50
|
|
2024-06-13
|
4
|
0
|
4
|
137.50
|
|
2024-06-06
|
0
|
8
|
-8
|
130.50
|
|
2024-06-03
|
0
|
4
|
-4
|
128.50
|
|
2024-05-30
|
0
|
20
|
-20
|
131.00
|
|
2024-05-28
|
17
|
0
|
17
|
129.00
|
|
2024-05-27
|
12
|
0
|
12
|
127.50
|
|
2024-05-17
|
3
|
30
|
-27
|
129.00
|
|
2024-05-13
|
1
|
4
|
-3
|
126.50
|
|
2024-05-10
|
0
|
31
|
-31
|
127.50
|
|
2024-05-09
|
1
|
4
|
-3
|
130.50
|
|
2024-05-07
|
2
|
24
|
-22
|
132.00
|
|
2024-05-06
|
77
|
0
|
77
|
135.00
|
|
2024-05-03
|
0
|
20
|
-20
|
141.00
|
|
2024-04-30
|
0
|
16
|
-16
|
143.00
|
|
2024-04-29
|
53
|
1
|
52
|
144.50
|
|
2024-04-19
|
7
|
16
|
-9
|
141.50
|
|
2024-04-09
|
0
|
63
|
-63
|
147.00
|
|
2024-04-03
|
0
|
4
|
-4
|
148.50
|
|
2024-04-02
|
65
|
2
|
63
|
152.50
|
|
2024-03-27
|
0
|
3
|
-3
|
144.00
|
|
2024-03-21
|
0
|
5
|
-5
|
144.50
|
|
2024-03-19
|
3
|
0
|
3
|
146.00
|
|
2024-03-07
|
6
|
0
|
6
|
152.50
|
|
2024-02-29
|
2
|
46
|
-44
|
150.50
|
|
2024-02-27
|
0
|
52
|
-52
|
152.50
|
|
2024-02-26
|
1
|
37
|
-36
|
156.00
|
|
2024-02-23
|
29
|
1
|
28
|
155.50
|
|
2024-02-21
|
91
|
7
|
84
|
154.50
|
|
2024-02-20
|
12
|
0
|
12
|
151.00
|
|
2024-02-19
|
22
|
1
|
21
|
151.50
|
|
2024-02-15
|
25
|
37
|
-12
|
145.00
|
|
2024-02-02
|
10
|
0
|
10
|
143.50
|
|
2024-01-17
|
7
|
0
|
7
|
137.50
|
|
2024-01-12
|
3
|
0
|
3
|
130.00
|
|
2024-01-08
|
3
|
0
|
3
|
136.50
|
|
2024-01-03
|
2
|
6
|
-4
|
140.50
|
|
2023-11-23
|
0
|
10
|
-10
|
138.50
|
|
2023-11-20
|
16
|
2
|
14
|
139.50
|
|
2023-11-16
|
0
|
5
|
-5
|
130.50
|
|
2023-11-13
|
1
|
20
|
-19
|
129.50
|
|
2023-11-10
|
1
|
6
|
-5
|
127.00
|
|
2023-11-07
|
2
|
4
|
-2
|
137.00
|
|
2023-11-03
|
14
|
6
|
8
|
136.00
|
|
2023-10-24
|
0
|
3
|
-3
|
141.00
|
|
2023-10-23
|
4
|
15
|
-11
|
138.50
|
|
2023-10-20
|
60
|
0
|
60
|
139.50
|
|
2023-10-12
|
1
|
0
|
1
|
149.50
|
|
2023-10-06
|
0
|
100
|
-100
|
150.50
|
|
2023-09-26
|
0
|
2
|
-2
|
145.50
|
|
2023-09-15
|
54
|
1
|
53
|
155.00
|
|
2023-08-15
|
0
|
30
|
-30
|
170.00
|
|
2023-08-08
|
0
|
10
|
-10
|
181.50
|
|
2023-08-01
|
14
|
34
|
-20
|
187.50
|
|
2023-07-28
|
179
|
51
|
128
|
187.50
|
|
2023-07-27
|
1
|
22
|
-21
|
176.50
|
|
2023-07-26
|
6
|
2
|
4
|
165.50
|
|
2023-07-19
|
1
|
11
|
-10
|
175.50
|
|
2023-07-12
|
3
|
22
|
-19
|
169.50
|
|
2023-07-04
|
1
|
6
|
-5
|
169.50
|
|
2023-06-29
|
16
|
7
|
9
|
162.00
|
|
2023-06-28
|
0
|
8
|
-8
|
161.50
|
|
2023-06-26
|
34
|
4
|
30
|
168.00
|
|
2023-06-19
|
8
|
0
|
8
|
180.50
|
|
2023-06-15
|
8
|
0
|
8
|
180.00
|
|
2023-06-08
|
5
|
1
|
4
|
170.00
|
|
2023-05-30
|
21
|
1
|
20
|
146.00
|
|
2023-05-29
|
31
|
0
|
31
|
147.50
|
|
2023-05-26
|
15
|
2
|
13
|
148.50
|
|
2023-05-25
|
21
|
2
|
19
|
144.50
|
|
2023-05-24
|
14
|
3
|
11
|
143.00
|
|
2023-05-23
|
21
|
0
|
21
|
142.00
|
|
2023-05-17
|
3
|
0
|
3
|
140.50
|
| 合計 | 5462 | 4739 | 723 | |
