| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
0
|
1
|
127.00
|
|
2026-05-04
|
2
|
0
|
2
|
124.50
|
|
2026-04-16
|
2
|
0
|
2
|
118.50
|
|
2026-04-15
|
0
|
1
|
-1
|
115.50
|
|
2026-04-13
|
2
|
0
|
2
|
114.00
|
|
2026-04-01
|
1
|
2
|
-1
|
117.00
|
|
2026-03-25
|
0
|
0
|
0
|
122.50
|
|
2026-03-24
|
1
|
0
|
1
|
119.50
|
|
2026-03-19
|
0
|
1
|
-1
|
128.00
|
|
2026-03-16
|
2
|
0
|
2
|
124.00
|
|
2026-03-04
|
1
|
0
|
1
|
114.00
|
|
2026-03-03
|
1
|
3
|
-2
|
115.50
|
|
2026-02-05
|
0
|
2
|
-2
|
111.50
|
|
2026-01-26
|
0
|
1
|
-1
|
112.00
|
|
2026-01-20
|
0
|
1
|
-1
|
108.50
|
|
2026-01-07
|
0
|
0
|
0
|
114.00
|
|
2025-12-19
|
1
|
1
|
0
|
117.50
|
|
2025-12-05
|
0
|
4
|
-4
|
113.50
|
|
2025-12-04
|
4
|
0
|
4
|
110.50
|
|
2025-12-03
|
2
|
0
|
2
|
105.50
|
|
2025-11-28
|
0
|
2
|
-2
|
101.50
|
|
2025-10-27
|
0
|
4
|
-4
|
113.50
|
|
2025-10-16
|
0
|
5
|
-5
|
107.00
|
|
2025-10-14
|
0
|
2
|
-2
|
106.00
|
|
2025-10-09
|
0
|
4
|
-4
|
115.00
|
|
2025-10-07
|
0
|
0
|
0
|
114.50
|
|
2025-10-03
|
0
|
1
|
-1
|
113.00
|
|
2025-10-02
|
1
|
0
|
1
|
113.00
|
|
2025-09-18
|
0
|
1
|
-1
|
117.50
|
|
2025-09-09
|
1
|
10
|
-9
|
118.00
|
|
2025-08-12
|
0
|
1
|
-1
|
127.00
|
|
2025-08-08
|
0
|
5
|
-5
|
128.00
|
|
2025-07-18
|
0
|
0
|
0
|
148.50
|
|
2025-07-03
|
0
|
8
|
-8
|
148.50
|
|
2025-06-24
|
1
|
0
|
1
|
144.00
|
|
2025-06-23
|
3
|
0
|
3
|
142.00
|
|
2025-06-03
|
0
|
75
|
-75
|
145.00
|
|
2025-06-02
|
1
|
21
|
-20
|
147.50
|
|
2025-05-29
|
5
|
4
|
1
|
153.00
|
|
2025-05-16
|
5
|
0
|
5
|
155.00
|
|
2025-05-12
|
1
|
6
|
-5
|
156.50
|
|
2025-05-09
|
93
|
11
|
82
|
155.00
|
|
2025-04-25
|
21
|
0
|
21
|
143.00
|
|
2025-04-24
|
10
|
0
|
10
|
137.50
|
|
2025-04-23
|
3
|
0
|
3
|
138.50
|
|
2025-04-14
|
1
|
10
|
-9
|
131.00
|
|
2025-04-02
|
10
|
0
|
10
|
178.50
|
|
2025-03-31
|
0
|
5
|
-5
|
173.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-20
|
2
|
0
|
2
|
183.50
|
|
2025-03-03
|
1
|
12
|
-11
|
184.50
|
|
2025-02-27
|
2
|
0
|
2
|
189.50
|
|
2025-02-17
|
5
|
8
|
-3
|
192.00
|
|
2025-02-11
|
2
|
5
|
-3
|
202.50
|
|
2025-02-05
|
8
|
2
|
6
|
208.00
|
|
2025-02-04
|
3
|
68
|
-65
|
195.00
|
|
2025-02-03
|
7
|
111
|
-104
|
193.00
|
|
2025-01-22
|
2
|
30
|
-28
|
202.00
|
|
2025-01-21
|
3
|
6
|
-3
|
204.00
|
|
2025-01-20
|
12
|
1
|
11
|
205.50
|
|
2025-01-16
|
23
|
42
|
-19
|
213.50
|
|
2025-01-15
|
45
|
20
|
25
|
211.50
|
|
2025-01-14
|
4
|
38
|
-34
|
218.00
|
|
2025-01-13
|
28
|
100
|
-72
|
200.00
|
|
2025-01-08
|
89
|
19
|
70
|
216.50
|
|
2025-01-07
|
155
|
4
|
151
|
201.50
|
|
2025-01-03
|
0
|
5
|
-5
|
184.50
|
|
2025-01-02
|
7
|
14
|
-7
|
186.00
|
|
2024-12-31
|
12
|
5
|
7
|
191.00
|
|
2024-12-30
|
4
|
21
|
-17
|
185.00
|
|
2024-12-26
|
20
|
52
|
-32
|
196.50
|
|
2024-12-23
|
11
|
3
|
8
|
189.00
|
|
2024-12-20
|
6
|
17
|
-11
|
183.50
|
|
2024-12-19
|
28
|
10
|
18
|
197.00
|
|
2024-12-17
|
2
|
87
|
-85
|
187.50
|
|
2024-12-16
|
5
|
19
|
-14
|
175.00
|
|
2024-12-09
|
7
|
27
|
-20
|
187.50
|
|
2024-12-06
|
12
|
1
|
11
|
195.00
|
|
2024-12-05
|
79
|
7
|
72
|
197.00
|
|
2024-12-04
|
15
|
43
|
-28
|
216.00
|
|
2024-12-03
|
44
|
6
|
38
|
198.50
|
|
2024-11-29
|
14
|
73
|
-59
|
189.50
|
|
2024-11-27
|
137
|
9
|
128
|
194.00
|
|
2024-11-26
|
5
|
16
|
-11
|
193.50
|
|
2024-11-19
|
18
|
9
|
9
|
188.00
|
|
2024-11-18
|
15
|
65
|
-50
|
190.50
|
|
2024-11-15
|
56
|
35
|
21
|
197.50
|
|
2024-11-13
|
60
|
9
|
51
|
194.50
|
|
2024-11-12
|
194
|
8
|
186
|
177.00
|
|
2024-11-11
|
15
|
45
|
-30
|
173.50
|
|
2024-11-04
|
13
|
6
|
7
|
163.50
|
|
2024-10-28
|
38
|
15
|
23
|
170.00
|
|
2024-10-17
|
2
|
25
|
-23
|
140.50
|
|
2024-10-11
|
2
|
0
|
2
|
138.00
|
|
2024-10-08
|
0
|
10
|
-10
|
141.50
|
|
2024-09-20
|
0
|
5
|
-5
|
153.50
|
|
2024-09-19
|
41
|
2
|
39
|
153.00
|
|
2024-09-06
|
0
|
2
|
-2
|
129.00
|
|
2024-09-05
|
0
|
1
|
-1
|
125.50
|
|
2024-08-30
|
1
|
5
|
-4
|
122.50
|
|
2024-08-28
|
0
|
5
|
-5
|
123.50
|
|
2024-08-21
|
2
|
0
|
2
|
122.00
|
|
2024-08-07
|
0
|
2
|
-2
|
128.50
|
|
2024-08-05
|
2
|
0
|
2
|
127.00
|
|
2024-08-02
|
0
|
1
|
-1
|
128.50
|
|
2024-07-15
|
1
|
0
|
1
|
127.00
|
|
2024-07-05
|
1
|
0
|
1
|
130.50
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-06-24
|
0
|
1
|
-1
|
126.50
|
|
2024-06-20
|
0
|
1
|
-1
|
126.50
|
|
2024-06-17
|
0
|
0
|
0
|
125.50
|
|
2024-06-14
|
0
|
0
|
0
|
126.00
|
|
2024-06-13
|
0
|
2
|
-2
|
125.50
|
|
2024-05-17
|
0
|
1
|
-1
|
121.00
|
|
2024-04-18
|
0
|
1
|
-1
|
129.50
|
|
2024-04-15
|
0
|
1
|
-1
|
131.00
|
|
2024-04-10
|
1
|
3
|
-2
|
137.50
|
|
2024-04-03
|
11
|
0
|
11
|
141.50
|
|
2024-03-25
|
5
|
19
|
-14
|
|
|
2024-03-04
|
1
|
0
|
1
|
125.00
|
|
2024-02-01
|
0
|
0
|
0
|
117.50
|
|
2024-01-31
|
1
|
0
|
1
|
118.00
|
|
2024-01-24
|
1
|
0
|
1
|
119.00
|
|
2023-12-29
|
0
|
0
|
0
|
126.50
|
|
2023-12-25
|
0
|
0
|
0
|
124.50
|
|
2023-12-20
|
0
|
0
|
0
|
124.50
|
|
2023-12-11
|
0
|
0
|
0
|
127.50
|
|
2023-12-07
|
0
|
0
|
0
|
127.00
|
|
2023-11-24
|
0
|
0
|
0
|
117.50
|
|
2023-11-20
|
0
|
0
|
0
|
117.50
|
|
2023-08-07
|
0
|
1
|
-1
|
135.50
|
|
2023-07-17
|
0
|
1
|
-1
|
138.00
|
|
2023-07-05
|
12
|
0
|
12
|
135.50
|
| 合計 | 1470 | 1353 | 117 | |
