| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
3
|
36
|
-33
|
462.00
|
|
2026-05-26
|
27
|
3
|
24
|
449.50
|
|
2026-05-25
|
5
|
77
|
-72
|
422.00
|
|
2026-05-20
|
8
|
3
|
5
|
407.00
|
|
2026-05-19
|
11
|
2
|
9
|
409.50
|
|
2026-05-18
|
12
|
1
|
11
|
455.00
|
|
2026-05-14
|
10
|
2
|
8
|
450.00
|
|
2026-05-11
|
22
|
1
|
21
|
389.00
|
|
2026-05-06
|
16
|
62
|
-46
|
376.00
|
|
2026-05-05
|
2
|
10
|
-8
|
396.50
|
|
2026-05-04
|
8
|
28
|
-20
|
360.50
|
|
2026-04-28
|
71
|
3
|
68
|
273.00
|
|
2026-04-27
|
58
|
10
|
48
|
268.00
|
|
2026-04-24
|
93
|
4
|
89
|
259.00
|
|
2026-04-23
|
65
|
41
|
24
|
235.50
|
|
2026-04-14
|
55
|
88
|
-33
|
145.50
|
|
2026-04-02
|
0
|
3
|
-3
|
129.00
|
|
2026-04-01
|
2
|
23
|
-21
|
132.00
|
|
2026-03-27
|
36
|
20
|
16
|
138.00
|
|
2026-03-20
|
73
|
14
|
59
|
156.00
|
|
2026-03-19
|
1
|
12
|
-11
|
162.50
|
|
2026-03-17
|
10
|
18
|
-8
|
157.50
|
|
2026-03-16
|
4
|
48
|
-44
|
156.50
|
|
2026-03-13
|
3
|
9
|
-6
|
172.50
|
|
2026-03-11
|
14
|
0
|
14
|
163.50
|
|
2026-03-09
|
17
|
145
|
-128
|
135.50
|
|
2026-03-06
|
6
|
21
|
-15
|
150.50
|
|
2026-03-05
|
54
|
14
|
40
|
152.50
|
|
2026-03-03
|
182
|
19
|
163
|
137.50
|
|
2026-02-26
|
46
|
2
|
44
|
114.00
|
|
2026-02-25
|
123
|
13
|
110
|
104.00
|
|
2026-02-11
|
35
|
23
|
12
|
78.40
|
|
2026-02-04
|
8
|
16
|
-8
|
68.70
|
|
2026-01-28
|
3
|
0
|
3
|
64.00
|
|
2026-01-15
|
4
|
0
|
4
|
67.70
|
|
2026-01-13
|
4
|
0
|
4
|
66.30
|
|
2025-12-31
|
1
|
2
|
-1
|
59.30
|
|
2025-12-29
|
2
|
0
|
2
|
58.90
|
|
2025-12-26
|
1
|
2
|
-1
|
57.70
|
|
2025-12-24
|
1
|
0
|
1
|
58.00
|
|
2025-12-22
|
2
|
1
|
1
|
58.00
|
|
2025-12-11
|
0
|
1
|
-1
|
57.70
|
|
2025-12-10
|
0
|
1
|
-1
|
58.40
|
|
2025-12-09
|
2
|
3
|
-1
|
58.70
|
|
2025-12-08
|
5
|
1
|
4
|
59.10
|
|
2025-12-05
|
0
|
1
|
-1
|
59.50
|
|
2025-12-03
|
4
|
0
|
4
|
60.50
|
|
2025-11-26
|
0
|
2
|
-2
|
57.30
|
|
2025-11-25
|
0
|
1
|
-1
|
56.90
|
|
2025-11-24
|
1
|
2
|
-1
|
56.30
|
|
2025-11-19
|
1
|
0
|
1
|
56.20
|
|
2025-11-18
|
5
|
2
|
3
|
56.50
|
|
2025-11-17
|
2
|
0
|
2
|
57.30
|
|
2025-11-14
|
0
|
3
|
-3
|
58.40
|
|
2025-11-13
|
0
|
3
|
-3
|
59.40
|
|
2025-11-05
|
3
|
8
|
-5
|
56.80
|
|
2025-10-31
|
1
|
3
|
-2
|
58.50
|
|
2025-10-21
|
3
|
6
|
-3
|
66.50
|
|
2025-10-20
|
3
|
0
|
3
|
63.90
|
|
2025-10-17
|
2
|
6
|
-4
|
64.30
|
|
2025-10-16
|
4
|
1
|
3
|
64.90
|
|
2025-10-09
|
4
|
8
|
-4
|
64.50
|
|
2025-10-03
|
19
|
2
|
17
|
68.10
|
|
2025-09-24
|
0
|
5
|
-5
|
62.10
|
|
2025-09-19
|
1
|
3
|
-2
|
61.70
|
|
2025-09-15
|
13
|
1
|
12
|
63.80
|
|
2025-09-12
|
2
|
7
|
-5
|
60.30
|
|
2025-09-10
|
15
|
29
|
-14
|
60.30
|
|
2025-09-09
|
35
|
12
|
23
|
61.30
|
|
2025-09-04
|
2
|
0
|
2
|
54.90
|
|
2025-08-26
|
1
|
8
|
-7
|
57.30
|
|
2025-08-21
|
0
|
1
|
-1
|
51.50
|
|
2025-08-20
|
0
|
3
|
-3
|
51.00
|
|
2025-08-18
|
1
|
4
|
-3
|
50.90
|
|
2025-08-15
|
2
|
6
|
-4
|
50.70
|
|
2025-08-12
|
0
|
2
|
-2
|
51.00
|
|
2025-08-07
|
3
|
0
|
3
|
51.20
|
|
2025-08-06
|
4
|
1
|
3
|
51.30
|
|
2025-08-04
|
1
|
2
|
-1
|
53.00
|
|
2025-07-30
|
2
|
5
|
-3
|
51.80
|
|
2025-07-21
|
5
|
0
|
5
|
51.80
|
|
2025-07-18
|
3
|
1
|
2
|
52.00
|
|
2025-07-14
|
0
|
5
|
-5
|
51.80
|
|
2025-07-04
|
1
|
0
|
1
|
46.65
|
|
2025-07-03
|
6
|
0
|
6
|
47.65
|
|
2025-07-01
|
2
|
0
|
2
|
47.50
|
|
2025-06-26
|
2
|
1
|
1
|
47.75
|
|
2025-06-24
|
2
|
0
|
2
|
46.45
|
|
2025-06-23
|
2
|
3
|
-1
|
46.15
|
|
2025-06-19
|
0
|
1
|
-1
|
47.25
|
|
2025-06-11
|
4
|
1
|
3
|
49.60
|
|
2025-06-10
|
3
|
0
|
3
|
49.50
|
|
2025-05-27
|
1
|
3
|
-2
|
53.20
|
|
2025-05-23
|
4
|
1
|
3
|
54.00
|
|
2025-05-21
|
1
|
3
|
-2
|
55.20
|
|
2025-05-19
|
1
|
0
|
1
|
56.00
|
|
2025-05-13
|
0
|
4
|
-4
|
49.90
|
|
2025-05-12
|
2
|
0
|
2
|
50.70
|
|
2025-05-09
|
3
|
2
|
1
|
50.80
|
|
2025-05-08
|
0
|
2
|
-2
|
50.50
|
|
2025-05-06
|
0
|
0
|
0
|
48.00
|
|
2025-04-30
|
0
|
1
|
-1
|
48.90
|
|
2025-04-17
|
0
|
1
|
-1
|
48.10
|
|
2025-04-15
|
3
|
1
|
2
|
48.80
|
|
2025-04-14
|
3
|
0
|
3
|
46.10
|
|
2025-04-11
|
1
|
4
|
-3
|
45.40
|
|
2025-04-08
|
0
|
5
|
-5
|
45.90
|
|
2025-03-25
|
0
|
1
|
-1
|
64.40
|
|
2025-03-24
|
0
|
1
|
-1
|
64.70
|
|
2025-03-21
|
1
|
3
|
-2
|
64.90
|
|
2025-03-20
|
1
|
0
|
1
|
64.40
|
|
2025-03-12
|
4
|
0
|
4
|
64.60
|
|
2025-03-10
|
2
|
0
|
2
|
65.40
|
|
2025-03-06
|
2
|
0
|
2
|
64.80
|
|
2025-03-04
|
0
|
1
|
-1
|
64.90
|
|
2025-02-10
|
1
|
3
|
-2
|
61.70
|
|
2025-02-04
|
0
|
1
|
-1
|
60.40
|
|
2025-01-22
|
2
|
0
|
2
|
61.00
|
|
2025-01-15
|
1
|
0
|
1
|
60.60
|
|
2025-01-13
|
0
|
4
|
-4
|
60.30
|
|
2025-01-06
|
1
|
0
|
1
|
60.50
|
|
2025-01-03
|
1
|
0
|
1
|
60.40
|
|
2025-01-02
|
0
|
2
|
-2
|
60.50
|
|
2024-12-18
|
0
|
1
|
-1
|
60.50
|
|
2024-12-17
|
2
|
0
|
2
|
60.00
|
|
2024-12-11
|
1
|
0
|
1
|
64.20
|
|
2024-12-06
|
0
|
5
|
-5
|
63.90
|
|
2024-12-05
|
0
|
1
|
-1
|
63.30
|
|
2024-11-26
|
0
|
2
|
-2
|
61.40
|
|
2024-11-25
|
1
|
0
|
1
|
61.40
|
|
2024-11-22
|
1
|
0
|
1
|
60.60
|
|
2024-11-15
|
0
|
4
|
-4
|
60.80
|
|
2024-11-14
|
0
|
1
|
-1
|
61.00
|
|
2024-11-13
|
1
|
6
|
-5
|
61.60
|
|
2024-10-28
|
2
|
0
|
2
|
64.80
|
|
2024-10-21
|
5
|
0
|
5
|
65.00
|
|
2024-10-16
|
0
|
0
|
0
|
64.60
|
|
2024-09-30
|
3
|
1
|
2
|
67.70
|
|
2024-09-26
|
2
|
0
|
2
|
67.30
|
|
2024-09-25
|
2
|
0
|
2
|
67.70
|
|
2024-09-12
|
1
|
0
|
1
|
67.00
|
|
2024-09-11
|
2
|
0
|
2
|
66.30
|
|
2024-08-27
|
3
|
1
|
2
|
70.20
|
|
2024-08-23
|
0
|
2
|
-2
|
71.30
|
|
2024-08-14
|
2
|
0
|
2
|
67.10
|
|
2024-08-08
|
1
|
0
|
1
|
65.40
|
|
2024-08-07
|
0
|
2
|
-2
|
65.00
|
|
2024-08-06
|
2
|
4
|
-2
|
62.70
|
|
2024-08-02
|
2
|
0
|
2
|
70.20
|
|
2024-07-31
|
4
|
1
|
3
|
71.60
|
|
2024-07-26
|
2
|
5
|
-3
|
75.90
|
|
2024-07-15
|
1
|
3
|
-2
|
76.80
|
|
2024-07-12
|
0
|
2
|
-2
|
78.00
|
|
2024-07-10
|
2
|
0
|
2
|
80.10
|
|
2024-07-08
|
2
|
0
|
2
|
81.70
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-06-26
|
5
|
10
|
-5
|
85.00
|
|
2024-06-19
|
2
|
0
|
2
|
75.10
|
|
2024-06-17
|
0
|
1
|
-1
|
74.10
|
|
2024-06-14
|
0
|
1
|
-1
|
73.70
|
|
2024-06-05
|
3
|
0
|
3
|
72.70
|
|
2024-05-31
|
0
|
1
|
-1
|
72.70
|
|
2024-05-28
|
0
|
1
|
-1
|
72.90
|
|
2024-05-24
|
1
|
0
|
1
|
72.90
|
|
2024-05-17
|
0
|
2
|
-2
|
74.00
|
|
2024-05-07
|
4
|
0
|
4
|
70.60
|
|
2024-04-23
|
1
|
3
|
-2
|
69.10
|
|
2024-04-10
|
3
|
0
|
3
|
78.20
|
|
2024-03-20
|
0
|
4
|
-4
|
80.10
|
|
2024-03-18
|
0
|
1
|
-1
|
80.00
|
|
2024-03-11
|
1
|
0
|
1
|
82.60
|
|
2024-02-27
|
1
|
0
|
1
|
81.60
|
|
2024-02-23
|
2
|
0
|
2
|
80.90
|
|
2024-02-05
|
1
|
6
|
-5
|
79.60
|
|
2024-02-02
|
6
|
0
|
6
|
80.50
|
|
2024-01-25
|
1
|
0
|
1
|
82.00
|
|
2024-01-17
|
4
|
1
|
3
|
80.90
|
|
2024-01-10
|
3
|
0
|
3
|
80.10
|
|
2024-01-05
|
0
|
2
|
-2
|
83.50
|
|
2024-01-03
|
0
|
2
|
-2
|
84.70
|
|
2023-12-26
|
7
|
1
|
6
|
85.20
|
|
2023-12-06
|
2
|
0
|
2
|
87.60
|
|
2023-11-20
|
1
|
0
|
1
|
86.10
|
|
2023-11-09
|
0
|
3
|
-3
|
84.10
|
|
2023-11-06
|
2
|
0
|
2
|
83.40
|
|
2023-11-01
|
1
|
3
|
-2
|
82.80
|
|
2023-10-20
|
4
|
1
|
3
|
80.40
|
|
2023-09-27
|
2
|
0
|
2
|
85.50
|
|
2023-09-19
|
6
|
0
|
6
|
90.50
|
|
2023-08-04
|
0
|
4
|
-4
|
109.50
|
|
2023-08-01
|
6
|
0
|
6
|
110.50
|
|
2023-07-31
|
6
|
1
|
5
|
115.50
|
|
2023-07-21
|
1
|
11
|
-10
|
124.50
|
|
2023-07-18
|
8
|
0
|
8
|
115.00
|
|
2023-07-07
|
2
|
0
|
2
|
100.00
|
|
2023-05-18
|
0
|
3
|
-3
|
106.00
|
|
2023-05-17
|
2
|
0
|
2
|
103.50
|
| 合計 | 1442 | 1077 | 365 | |
