| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
3
|
-3
|
168.50
|
|
2026-04-30
|
0
|
2
|
-2
|
171.50
|
|
2026-04-16
|
0
|
1
|
-1
|
165.00
|
|
2026-04-08
|
1
|
0
|
1
|
176.00
|
|
2026-04-07
|
1
|
0
|
1
|
173.50
|
|
2026-04-02
|
2
|
0
|
2
|
179.50
|
|
2026-04-01
|
10
|
0
|
10
|
187.00
|
|
2026-03-31
|
0
|
3
|
-3
|
173.50
|
|
2026-03-23
|
2
|
0
|
2
|
157.00
|
|
2026-03-20
|
2
|
0
|
2
|
165.50
|
|
2026-03-18
|
3
|
1
|
2
|
160.00
|
|
2026-03-17
|
0
|
4
|
-4
|
158.00
|
|
2026-03-12
|
0
|
1
|
-1
|
159.00
|
|
2026-02-24
|
0
|
1
|
-1
|
176.00
|
|
2026-02-09
|
0
|
3
|
-3
|
173.00
|
|
2026-02-03
|
11
|
0
|
11
|
182.00
|
|
2026-01-29
|
10
|
1
|
9
|
189.50
|
|
2026-01-21
|
1
|
4
|
-3
|
182.50
|
|
2026-01-16
|
0
|
2
|
-2
|
178.00
|
|
2026-01-13
|
3
|
1
|
2
|
183.50
|
|
2026-01-08
|
2
|
7
|
-5
|
175.50
|
|
2026-01-05
|
1
|
5
|
-4
|
198.00
|
|
2026-01-02
|
0
|
1
|
-1
|
197.00
|
|
2025-12-31
|
3
|
6
|
-3
|
192.00
|
|
2025-12-30
|
2
|
6
|
-4
|
191.50
|
|
2025-12-18
|
3
|
1
|
2
|
189.00
|
|
2025-12-11
|
5
|
0
|
5
|
204.50
|
|
2025-12-08
|
0
|
1
|
-1
|
226.00
|
|
2025-12-05
|
0
|
1
|
-1
|
224.50
|
|
2025-12-03
|
0
|
1
|
-1
|
223.00
|
|
2025-11-27
|
6
|
2
|
4
|
230.00
|
|
2025-11-24
|
0
|
5
|
-5
|
221.00
|
|
2025-11-19
|
1
|
6
|
-5
|
210.00
|
|
2025-11-12
|
0
|
2
|
-2
|
250.50
|
|
2025-11-10
|
0
|
5
|
-5
|
250.00
|
|
2025-11-03
|
7
|
24
|
-17
|
256.00
|
|
2025-10-31
|
4
|
65
|
-61
|
275.50
|
|
2025-10-30
|
5
|
25
|
-20
|
264.00
|
|
2025-10-29
|
8
|
53
|
-45
|
265.50
|
|
2025-10-28
|
71
|
13
|
58
|
285.00
|
|
2025-10-27
|
12
|
2
|
10
|
273.50
|
|
2025-10-23
|
12
|
1
|
11
|
255.50
|
|
2025-10-22
|
5
|
2
|
3
|
247.00
|
|
2025-10-21
|
14
|
0
|
14
|
255.50
|
|
2025-10-20
|
34
|
7
|
27
|
263.50
|
|
2025-10-17
|
32
|
7
|
25
|
263.50
|
|
2025-10-09
|
5
|
0
|
5
|
252.00
|
|
2025-10-07
|
11
|
3
|
8
|
248.00
|
|
2025-10-03
|
26
|
6
|
20
|
269.50
|
|
2025-10-02
|
6
|
0
|
6
|
289.00
|
|
2025-09-15
|
4
|
23
|
-19
|
260.50
|
|
2025-09-12
|
5
|
19
|
-14
|
276.50
|
|
2025-09-11
|
8
|
2
|
6
|
307.00
|
|
2025-09-10
|
3
|
13
|
-10
|
334.00
|
|
2025-09-09
|
31
|
24
|
7
|
329.50
|
|
2025-09-05
|
8
|
21
|
-13
|
332.50
|
|
2025-09-04
|
7
|
1
|
6
|
302.50
|
|
2025-08-29
|
8
|
0
|
8
|
289.00
|
|
2025-08-27
|
0
|
3
|
-3
|
282.00
|
|
2025-08-25
|
6
|
0
|
6
|
288.00
|
|
2025-08-21
|
0
|
3
|
-3
|
275.00
|
|
2025-08-18
|
0
|
7
|
-7
|
269.00
|
|
2025-08-15
|
21
|
0
|
21
|
263.00
|
|
2025-08-13
|
42
|
63
|
-21
|
235.50
|
|
2025-08-08
|
62
|
17
|
45
|
202.00
|
|
2025-08-06
|
4
|
1
|
3
|
182.50
|
|
2025-08-01
|
5
|
0
|
5
|
175.50
|
|
2025-07-22
|
4
|
19
|
-15
|
176.00
|
|
2025-07-18
|
3
|
54
|
-51
|
197.00
|
|
2025-07-17
|
6
|
17
|
-11
|
191.50
|
|
2025-07-16
|
13
|
43
|
-30
|
190.00
|
|
2025-07-15
|
5
|
16
|
-11
|
206.00
|
|
2025-07-14
|
19
|
126
|
-107
|
203.50
|
|
2025-07-10
|
19
|
65
|
-46
|
202.00
|
|
2025-07-08
|
14
|
2
|
12
|
185.50
|
|
2025-07-07
|
27
|
15
|
12
|
175.50
|
|
2025-07-04
|
1
|
7
|
-6
|
185.00
|
|
2025-07-03
|
1
|
10
|
-9
|
189.50
|
|
2025-07-02
|
21
|
2
|
19
|
185.00
|
|
2025-07-01
|
12
|
3
|
9
|
181.00
|
|
2025-06-30
|
21
|
4
|
17
|
180.00
|
|
2025-06-27
|
66
|
2
|
64
|
171.00
|
|
2025-06-26
|
13
|
0
|
13
|
179.00
|
|
2025-06-25
|
32
|
5
|
27
|
179.00
|
|
2025-06-24
|
28
|
41
|
-13
|
185.00
|
|
2025-06-23
|
110
|
13
|
97
|
182.50
|
|
2025-06-20
|
13
|
3
|
10
|
166.00
|
|
2025-06-19
|
22
|
4
|
18
|
151.00
|
|
2025-06-16
|
0
|
4
|
-4
|
138.50
|
|
2025-06-13
|
2
|
0
|
2
|
138.50
|
|
2025-05-28
|
2
|
0
|
2
|
122.00
|
|
2025-05-14
|
0
|
3
|
-3
|
130.50
|
|
2025-05-09
|
1
|
0
|
1
|
117.00
|
|
2025-04-25
|
0
|
2
|
-2
|
118.50
|
|
2025-04-02
|
0
|
10
|
-10
|
132.00
|
|
2025-03-31
|
2
|
5
|
-3
|
131.00
|
|
2025-03-28
|
3
|
0
|
3
|
145.50
|
|
2025-03-19
|
7
|
0
|
7
|
153.00
|
|
2025-03-10
|
3
|
1
|
2
|
158.00
|
|
2025-03-05
|
2
|
0
|
2
|
160.50
|
|
2025-02-25
|
0
|
1
|
-1
|
166.00
|
|
2025-02-24
|
0
|
2
|
-2
|
168.00
|
|
2025-02-17
|
0
|
2
|
-2
|
166.00
|
|
2025-02-11
|
0
|
2
|
-2
|
167.50
|
|
2025-02-03
|
4
|
14
|
-10
|
170.00
|
|
2025-01-22
|
8
|
0
|
8
|
184.00
|
|
2025-01-20
|
2
|
0
|
2
|
184.00
|
|
2025-01-14
|
3
|
0
|
3
|
187.00
|
|
2025-01-09
|
2
|
14
|
-12
|
212.50
|
|
2025-01-08
|
34
|
6
|
28
|
216.00
|
|
2024-12-24
|
1
|
0
|
1
|
186.50
|
|
2024-12-19
|
4
|
1
|
3
|
182.00
|
|
2024-12-11
|
11
|
3
|
8
|
193.00
|
|
2024-12-09
|
6
|
3
|
3
|
190.00
|
|
2024-11-27
|
1
|
17
|
-16
|
171.00
|
|
2024-11-22
|
3
|
0
|
3
|
181.50
|
|
2024-11-21
|
0
|
24
|
-24
|
181.00
|
|
2024-11-18
|
2
|
0
|
2
|
178.00
|
|
2024-11-15
|
0
|
20
|
-20
|
183.00
|
|
2024-11-13
|
0
|
9
|
-9
|
188.00
|
|
2024-11-12
|
3
|
0
|
3
|
184.00
|
|
2024-10-23
|
47
|
27
|
20
|
203.50
|
|
2024-10-21
|
10
|
116
|
-106
|
218.00
|
|
2024-10-18
|
3
|
17
|
-14
|
198.50
|
|
2024-10-16
|
10
|
0
|
10
|
182.00
|
|
2024-10-14
|
2
|
0
|
2
|
177.50
|
|
2024-10-08
|
0
|
3
|
-3
|
181.00
|
|
2024-10-07
|
5
|
1
|
4
|
183.00
|
|
2024-10-04
|
0
|
26
|
-26
|
179.50
|
|
2024-09-27
|
0
|
4
|
-4
|
191.50
|
|
2024-09-25
|
1
|
0
|
1
|
194.50
|
|
2024-09-24
|
2
|
31
|
-29
|
192.50
|
|
2024-09-20
|
5
|
21
|
-16
|
197.00
|
|
2024-09-19
|
2
|
23
|
-21
|
202.00
|
|
2024-09-18
|
3
|
26
|
-23
|
202.00
|
|
2024-09-13
|
8
|
93
|
-85
|
193.50
|
|
2024-09-12
|
0
|
43
|
-43
|
187.00
|
|
2024-09-10
|
4
|
24
|
-20
|
181.00
|
|
2024-09-09
|
17
|
53
|
-36
|
186.50
|
|
2024-09-06
|
48
|
20
|
28
|
190.00
|
|
2024-09-05
|
47
|
13
|
34
|
187.50
|
|
2024-09-04
|
30
|
142
|
-112
|
170.50
|
|
2024-09-03
|
6
|
3
|
3
|
189.00
|
|
2024-09-02
|
0
|
6
|
-6
|
193.00
|
|
2024-08-30
|
10
|
31
|
-21
|
193.00
|
|
2024-08-29
|
18
|
45
|
-27
|
198.00
|
|
2024-08-28
|
59
|
13
|
46
|
212.00
|
|
2024-08-16
|
7
|
16
|
-9
|
211.00
|
|
2024-08-15
|
1
|
7
|
-6
|
210.50
|
|
2024-08-14
|
5
|
55
|
-50
|
213.00
|
|
2024-08-08
|
24
|
51
|
-27
|
215.50
|
|
2024-08-07
|
98
|
53
|
45
|
196.00
|
|
2024-08-06
|
1
|
13
|
-12
|
178.50
|
|
2024-08-02
|
8
|
184
|
-176
|
220.00
|
|
2024-08-01
|
17
|
4
|
13
|
244.00
|
|
2024-07-30
|
15
|
10
|
5
|
217.50
|
|
2024-07-29
|
14
|
43
|
-29
|
198.00
|
|
2024-07-23
|
66
|
88
|
-22
|
217.50
|
|
2024-07-22
|
1
|
19
|
-18
|
226.50
|
|
2024-07-19
|
2
|
32
|
-30
|
251.50
|
|
2024-07-17
|
28
|
76
|
-48
|
287.00
|
|
2024-07-12
|
1
|
14
|
-13
|
253.50
|
|
2024-07-11
|
0
|
4
|
-4
|
265.00
|
|
2024-07-10
|
0
|
2
|
-2
|
272.00
|
|
2024-07-09
|
3
|
51
|
-48
|
275.00
|
|
2024-07-08
|
0
|
7
|
-7
|
255.00
|
|
2024-07-05
|
0
|
10
|
-10
|
258.50
|
|
2024-07-04
|
0
|
6
|
-6
|
261.00
|
|
2024-07-02
|
113
|
18
|
95
|
254.50
|
|
2024-07-01
|
180
|
49
|
131
|
261.50
|
|
2024-06-28
|
49
|
22
|
27
|
238.00
|
|
2024-06-27
|
84
|
61
|
23
|
216.50
|
|
2024-06-26
|
21
|
13
|
8
|
197.00
|
|
2024-06-25
|
197
|
143
|
54
|
205.00
|
|
2024-06-21
|
33
|
4
|
29
|
176.00
|
|
2024-06-20
|
52
|
26
|
26
|
177.00
|
|
2024-06-19
|
70
|
0
|
70
|
174.00
|
|
2024-06-18
|
79
|
6
|
73
|
172.50
|
|
2024-06-17
|
2
|
21
|
-19
|
157.00
|
|
2024-06-14
|
5
|
32
|
-27
|
143.00
|
|
2024-06-13
|
24
|
49
|
-25
|
143.00
|
|
2024-06-12
|
15
|
7
|
8
|
141.50
|
|
2024-06-11
|
41
|
18
|
23
|
135.00
|
|
2024-06-07
|
1
|
7
|
-6
|
140.50
|
|
2024-06-06
|
46
|
16
|
30
|
142.50
|
|
2024-06-05
|
67
|
26
|
41
|
135.00
|
|
2024-06-04
|
47
|
6
|
41
|
133.00
|
|
2024-06-03
|
285
|
7
|
278
|
121.00
|
|
2024-05-31
|
77
|
1
|
76
|
119.00
|
|
2024-05-30
|
12
|
0
|
12
|
108.50
|
|
2024-05-28
|
2
|
0
|
2
|
96.30
|
|
2024-05-27
|
0
|
5
|
-5
|
97.10
|
|
2024-05-23
|
6
|
0
|
6
|
97.00
|
|
2024-05-22
|
1
|
0
|
1
|
98.80
|
|
2024-05-14
|
0
|
4
|
-4
|
96.00
|
|
2024-04-25
|
2
|
0
|
2
|
100.00
|
|
2024-04-17
|
5
|
1
|
4
|
102.00
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-20
|
0
|
1
|
-1
|
103.50
|
|
2024-03-06
|
5
|
0
|
5
|
112.00
|
|
2024-02-19
|
1
|
0
|
1
|
105.00
|
|
2024-01-12
|
0
|
1
|
-1
|
112.50
|
|
2024-01-10
|
0
|
21
|
-21
|
114.00
|
|
2024-01-09
|
4
|
0
|
4
|
117.00
|
|
2024-01-08
|
2
|
0
|
2
|
115.00
|
|
2024-01-05
|
10
|
0
|
10
|
113.00
|
|
2024-01-03
|
6
|
0
|
6
|
111.50
|
|
2024-01-02
|
1
|
0
|
1
|
112.00
|
| 合計 | 3269 | 3166 | 103 | |
