| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
17
|
30
|
-13
|
337.50
|
|
2026-05-21
|
0
|
7
|
-7
|
294.50
|
|
2026-05-20
|
4
|
10
|
-6
|
279.50
|
|
2026-05-19
|
8
|
1
|
7
|
281.00
|
|
2026-05-14
|
2
|
16
|
-14
|
300.00
|
|
2026-05-12
|
2
|
6
|
-4
|
300.50
|
|
2026-05-05
|
11
|
26
|
-15
|
337.00
|
|
2026-05-04
|
27
|
11
|
16
|
335.00
|
|
2026-04-24
|
6
|
19
|
-13
|
293.50
|
|
2026-04-21
|
38
|
3
|
35
|
331.00
|
|
2026-04-08
|
18
|
1
|
17
|
264.50
|
|
2026-03-25
|
9
|
0
|
9
|
266.00
|
|
2026-03-17
|
1
|
32
|
-31
|
280.00
|
|
2026-03-16
|
11
|
19
|
-8
|
265.50
|
|
2026-03-12
|
25
|
1
|
24
|
265.50
|
|
2026-03-09
|
0
|
4
|
-4
|
231.50
|
|
2026-03-06
|
8
|
1
|
7
|
247.50
|
|
2026-03-05
|
0
|
6
|
-6
|
249.50
|
|
2026-02-06
|
0
|
16
|
-16
|
212.00
|
|
2026-02-05
|
20
|
5
|
15
|
228.00
|
|
2026-02-03
|
2
|
0
|
2
|
209.50
|
|
2026-01-23
|
9
|
0
|
9
|
217.00
|
|
2026-01-22
|
10
|
0
|
10
|
218.00
|
|
2026-01-20
|
0
|
4
|
-4
|
226.50
|
|
2026-01-16
|
0
|
4
|
-4
|
229.00
|
|
2026-01-05
|
4
|
18
|
-14
|
255.50
|
|
2025-12-29
|
0
|
2
|
-2
|
220.00
|
|
2025-12-22
|
2
|
0
|
2
|
220.00
|
|
2025-12-19
|
2
|
0
|
2
|
215.50
|
|
2025-12-18
|
2
|
0
|
2
|
211.50
|
|
2025-12-10
|
4
|
0
|
4
|
219.00
|
|
2025-12-08
|
3
|
0
|
3
|
218.50
|
|
2025-11-24
|
2
|
1
|
1
|
208.00
|
|
2025-11-20
|
3
|
0
|
3
|
213.50
|
|
2025-11-11
|
0
|
14
|
-14
|
226.50
|
|
2025-10-31
|
12
|
0
|
12
|
258.00
|
|
2025-10-22
|
3
|
17
|
-14
|
272.00
|
|
2025-10-21
|
1
|
7
|
-6
|
279.00
|
|
2025-10-17
|
2
|
11
|
-9
|
284.00
|
|
2025-10-16
|
19
|
8
|
11
|
291.50
|
|
2025-10-15
|
1
|
11
|
-10
|
270.50
|
|
2025-10-09
|
5
|
19
|
-14
|
267.00
|
|
2025-10-08
|
1
|
17
|
-16
|
258.50
|
|
2025-09-26
|
2
|
12
|
-10
|
240.00
|
|
2025-09-19
|
19
|
12
|
7
|
248.00
|
|
2025-09-18
|
1
|
13
|
-12
|
250.00
|
|
2025-09-16
|
30
|
23
|
7
|
262.50
|
|
2025-09-08
|
12
|
31
|
-19
|
250.00
|
|
2025-09-05
|
32
|
11
|
21
|
227.50
|
|
2025-09-04
|
9
|
18
|
-9
|
214.00
|
|
2025-08-20
|
3
|
8
|
-5
|
199.00
|
|
2025-08-15
|
1
|
4
|
-3
|
203.50
|
|
2025-08-07
|
4
|
1
|
3
|
211.00
|
|
2025-08-01
|
6
|
2
|
4
|
207.00
|
|
2025-07-30
|
0
|
8
|
-8
|
198.00
|
|
2025-07-29
|
7
|
1
|
6
|
199.00
|
|
2025-07-23
|
0
|
4
|
-4
|
205.50
|
|
2025-07-21
|
4
|
2
|
2
|
213.00
|
|
2025-07-15
|
4
|
1
|
3
|
210.50
|
|
2025-07-14
|
0
|
3
|
-3
|
208.50
|
|
2025-07-10
|
2
|
0
|
2
|
212.00
|
|
2025-07-04
|
1
|
22
|
-21
|
223.00
|
|
2025-07-01
|
22
|
5
|
17
|
213.00
|
|
2025-06-30
|
15
|
3
|
12
|
216.00
|
|
2025-06-25
|
11
|
22
|
-11
|
224.50
|
|
2025-06-20
|
4
|
2
|
2
|
196.00
|
|
2025-06-18
|
1
|
6
|
-5
|
202.00
|
|
2025-06-16
|
4
|
0
|
4
|
202.00
|
|
2025-06-12
|
8
|
2
|
6
|
207.00
|
|
2025-06-10
|
8
|
0
|
8
|
188.50
|
|
2025-05-28
|
0
|
1
|
-1
|
182.00
|
|
2025-05-26
|
0
|
2
|
-2
|
186.50
|
|
2025-05-20
|
3
|
0
|
3
|
191.00
|
|
2025-05-14
|
7
|
1
|
6
|
199.00
|
|
2025-05-07
|
0
|
2
|
-2
|
194.00
|
|
2025-05-06
|
2
|
0
|
2
|
195.00
|
|
2025-05-02
|
0
|
1
|
-1
|
200.00
|
|
2025-04-25
|
0
|
2
|
-2
|
195.00
|
|
2025-04-24
|
1
|
42
|
-41
|
193.50
|
|
2025-04-18
|
8
|
26
|
-18
|
189.00
|
|
2025-04-10
|
4
|
30
|
-26
|
175.00
|
|
2025-04-02
|
0
|
12
|
-12
|
221.00
|
|
2025-04-01
|
1
|
88
|
-87
|
219.00
|
|
2025-03-31
|
2
|
91
|
-89
|
222.50
|
|
2025-03-21
|
0
|
3
|
-3
|
257.00
|
|
2025-03-10
|
0
|
2
|
-2
|
274.00
|
|
2025-03-06
|
3
|
0
|
3
|
290.00
|
|
2025-03-05
|
2
|
0
|
2
|
283.50
|
|
2025-03-03
|
10
|
1
|
9
|
280.00
|
|
2025-02-21
|
5
|
0
|
5
|
315.50
|
|
2025-02-17
|
0
|
80
|
-80
|
304.50
|
|
2025-02-11
|
4
|
0
|
4
|
313.00
|
|
2025-02-04
|
2
|
0
|
2
|
302.00
|
|
2025-02-03
|
26
|
3
|
23
|
297.00
|
|
2025-01-08
|
38
|
27
|
11
|
369.50
|
|
2025-01-07
|
47
|
98
|
-51
|
362.50
|
|
2025-01-03
|
49
|
25
|
24
|
361.50
|
|
2025-01-02
|
25
|
4
|
21
|
357.00
|
|
2024-12-31
|
2
|
6
|
-4
|
367.00
|
|
2024-12-18
|
16
|
1
|
15
|
352.00
|
|
2024-12-16
|
33
|
4
|
29
|
345.00
|
|
2024-12-11
|
236
|
41
|
195
|
393.50
|
|
2024-12-09
|
205
|
91
|
114
|
407.00
|
|
2024-12-05
|
40
|
9
|
31
|
342.50
|
|
2024-12-02
|
5
|
34
|
-29
|
291.00
|
|
2024-11-29
|
12
|
1
|
11
|
303.00
|
|
2024-11-18
|
5
|
16
|
-11
|
316.00
|
|
2024-11-13
|
23
|
9
|
14
|
343.00
|
|
2024-11-06
|
11
|
30
|
-19
|
349.00
|
|
2024-11-01
|
1
|
64
|
-63
|
328.00
|
|
2024-10-30
|
11
|
31
|
-20
|
335.50
|
|
2024-10-28
|
85
|
14
|
71
|
331.50
|
|
2024-10-24
|
39
|
21
|
18
|
348.50
|
|
2024-10-23
|
13
|
28
|
-15
|
345.50
|
|
2024-10-17
|
31
|
14
|
17
|
337.00
|
|
2024-10-01
|
6
|
30
|
-24
|
277.50
|
|
2024-09-19
|
3
|
11
|
-8
|
281.00
|
|
2024-09-13
|
46
|
2
|
44
|
282.50
|
|
2024-09-05
|
12
|
4
|
8
|
273.50
|
|
2024-09-04
|
6
|
21
|
-15
|
274.50
|
|
2024-09-03
|
59
|
31
|
28
|
299.50
|
|
2024-08-30
|
28
|
48
|
-20
|
298.50
|
|
2024-08-23
|
1
|
16
|
-15
|
278.00
|
|
2024-08-19
|
8
|
56
|
-48
|
271.50
|
|
2024-08-15
|
19
|
9
|
10
|
242.50
|
|
2024-08-12
|
22
|
4
|
18
|
227.00
|
|
2024-08-09
|
1
|
9
|
-8
|
226.00
|
|
2024-08-06
|
5
|
12
|
-7
|
218.50
|
|
2024-08-01
|
6
|
47
|
-41
|
277.00
|
|
2024-07-11
|
29
|
12
|
17
|
310.00
|
|
2024-07-05
|
57
|
12
|
45
|
272.50
|
|
2024-06-28
|
0
|
3
|
-3
|
214.00
|
|
2024-06-25
|
3
|
0
|
3
|
199.50
|
|
2024-06-19
|
2
|
0
|
2
|
194.50
|
|
2024-06-12
|
9
|
1
|
8
|
196.50
|
|
2024-06-07
|
0
|
2
|
-2
|
200.00
|
|
2024-05-30
|
0
|
1
|
-1
|
198.00
|
|
2024-05-23
|
1
|
0
|
1
|
193.00
|
|
2024-05-15
|
2
|
0
|
2
|
196.00
|
|
2024-05-07
|
0
|
5
|
-5
|
213.50
|
|
2024-04-29
|
4
|
0
|
4
|
214.50
|
|
2024-04-17
|
4
|
20
|
-16
|
234.50
|
|
2024-04-15
|
3
|
22
|
-19
|
233.00
|
|
2024-04-11
|
1
|
46
|
-45
|
222.00
|
|
2024-04-09
|
11
|
34
|
-23
|
219.00
|
|
2024-04-02
|
1
|
8
|
-7
|
206.50
|
|
2024-04-01
|
4
|
0
|
4
|
210.00
|
|
2024-03-20
|
1
|
11
|
-10
|
216.00
|
|
2024-03-19
|
7
|
22
|
-15
|
217.50
|
|
2024-03-18
|
0
|
8
|
-8
|
211.50
|
|
2024-03-06
|
2
|
22
|
-20
|
225.00
|
|
2024-03-04
|
11
|
1
|
10
|
207.50
|
|
2024-03-01
|
21
|
0
|
21
|
208.50
|
|
2024-02-29
|
20
|
0
|
20
|
209.50
|
|
2024-02-19
|
7
|
2
|
5
|
203.00
|
|
2024-02-16
|
13
|
0
|
13
|
202.00
|
|
2024-02-15
|
17
|
0
|
17
|
205.50
|
|
2024-01-31
|
16
|
0
|
16
|
200.50
|
|
2024-01-26
|
19
|
0
|
19
|
198.50
|
|
2024-01-24
|
5
|
0
|
5
|
204.00
|
|
2024-01-19
|
12
|
1
|
11
|
204.00
|
|
2024-01-18
|
7
|
0
|
7
|
200.00
|
|
2024-01-11
|
0
|
4
|
-4
|
201.50
|
|
2024-01-08
|
5
|
0
|
5
|
200.50
|
|
2024-01-05
|
6
|
1
|
5
|
205.00
|
|
2024-01-03
|
26
|
5
|
21
|
215.00
|
| 合計 | 2059 | 2061 | -2 | |
