| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
72.20
|
|
2026-07-15
|
0
|
6
|
-6
|
72.80
|
|
2026-07-09
|
2
|
0
|
2
|
75.50
|
|
2026-06-23
|
6
|
1
|
5
|
95.40
|
|
2026-06-22
|
6
|
0
|
6
|
100.00
|
|
2026-06-15
|
1
|
0
|
1
|
117.00
|
|
2026-06-10
|
0
|
6
|
-6
|
116.00
|
|
2026-06-09
|
3
|
32
|
-29
|
116.00
|
|
2026-06-04
|
1
|
18
|
-17
|
122.50
|
|
2026-06-02
|
0
|
4
|
-4
|
133.50
|
|
2026-06-01
|
0
|
5
|
-5
|
121.50
|
|
2026-05-29
|
0
|
6
|
-6
|
110.50
|
|
2026-05-28
|
2
|
23
|
-21
|
100.50
|
|
2026-05-27
|
10
|
0
|
10
|
91.80
|
|
2026-05-21
|
40
|
21
|
19
|
92.90
|
|
2026-05-19
|
0
|
7
|
-7
|
92.10
|
|
2026-05-18
|
0
|
7
|
-7
|
83.80
|
|
2026-05-11
|
8
|
0
|
8
|
82.80
|
|
2026-05-08
|
15
|
2
|
13
|
84.20
|
|
2026-05-07
|
5
|
27
|
-22
|
88.30
|
|
2026-05-06
|
19
|
4
|
15
|
80.30
|
|
2026-05-05
|
0
|
10
|
-10
|
83.70
|
|
2026-05-04
|
0
|
10
|
-10
|
76.10
|
|
2026-04-24
|
0
|
4
|
-4
|
70.50
|
|
2026-04-20
|
0
|
34
|
-34
|
77.10
|
|
2026-04-16
|
20
|
0
|
20
|
74.20
|
|
2026-04-14
|
9
|
0
|
9
|
76.40
|
|
2026-04-13
|
7
|
0
|
7
|
74.30
|
|
2026-03-25
|
0
|
2
|
-2
|
56.40
|
|
2026-03-13
|
1
|
0
|
1
|
55.00
|
|
2026-03-12
|
0
|
8
|
-8
|
55.00
|
|
2026-03-11
|
8
|
0
|
8
|
56.40
|
|
2026-02-05
|
5
|
22
|
-17
|
70.10
|
|
2026-02-03
|
0
|
5
|
-5
|
58.00
|
|
2026-02-02
|
23
|
5
|
18
|
59.00
|
|
2026-01-21
|
1
|
0
|
1
|
41.50
|
|
2026-01-20
|
2
|
0
|
2
|
40.60
|
|
2026-01-19
|
13
|
0
|
13
|
40.30
|
|
2026-01-16
|
0
|
1
|
-1
|
39.35
|
|
2026-01-13
|
1
|
0
|
1
|
39.00
|
|
2025-12-31
|
1
|
0
|
1
|
37.80
|
|
2025-12-22
|
1
|
0
|
1
|
37.60
|
|
2025-12-16
|
0
|
1
|
-1
|
37.65
|
|
2025-12-03
|
2
|
0
|
2
|
38.25
|
|
2025-11-27
|
2
|
0
|
2
|
38.00
|
|
2025-09-30
|
0
|
0
|
0
|
37.65
|
|
2025-09-24
|
1
|
0
|
1
|
38.00
|
|
2025-09-23
|
0
|
0
|
0
|
37.00
|
|
2025-08-28
|
0
|
0
|
0
|
37.45
|
|
2025-08-26
|
0
|
0
|
0
|
37.05
|
|
2025-08-19
|
0
|
6
|
-6
|
37.45
|
|
2025-06-25
|
0
|
1
|
-1
|
42.70
|
|
2025-06-06
|
0
|
2
|
-2
|
42.80
|
| 合計 | 215 | 284 | -69 | |
