點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

光焱科技 (7728)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.5% (22/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
110 pts
5日大漲率 35.1%
10日大漲率 27%
20日大漲率 35.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-16
0
0
0
688.00
2026-07-08
0
0
0
636.00
2026-07-06
0
0
0
680.00
2026-07-02
0
0
0
656.00
2026-06-30
1
0
1
666.00
2026-06-17
2
0
2
707.00
2026-06-16
1
0
1
700.00
2026-06-11
4
0
4
714.00
2026-06-10
6
0
6
703.00
2026-06-05
1
0
1
757.00
2026-06-01
1
0
1
740.00
2026-05-22
2
0
2
720.00
2026-05-07
2
48
-46
759.00
2026-05-06
5
15
-10
772.00
2026-05-05
31
2
29
809.00
2026-05-04
20
1
19
736.00
2026-03-27
1
28
-27
756.00
2026-03-26
3
9
-6
747.00
2026-03-24
16
10
6
802.00
2026-03-23
9
2
7
891.00
2026-03-19
17
1
16
737.00
2026-02-25
5
0
5
838.00
2026-02-23
2
1
1
845.00
2026-01-19
1
0
1
620.00
2026-01-13
1
0
1
610.00
2026-01-07
0
1
-1
613.00
2026-01-05
26
3
23
590.00
2025-12-31
1
3
-2
552.00
2025-12-18
2
0
2
416.50
2025-12-17
0
0
0
449.50
2025-12-10
5
0
5
433.00
2025-12-09
0
4
-4
463.00
2025-12-05
4
1
3
453.50
2025-12-01
3
0
3
367.50
2025-11-20
2
0
2
307.50
2025-11-07
2
0
2
293.50
2025-10-13
0
6
-6
324.00
2025-09-26
5
0
5
292.00
2025-09-11
0
3
-3
308.50
2025-09-10
0
0
0
305.00
2025-09-08
0
1
-1
309.50
2025-08-25
0
1
-1
305.00
2025-08-13
0
1
-1
295.00
2025-08-11
0
0
0
298.00
2025-08-06
6
0
6
301.50
2025-08-01
0
3
-3
294.00
2025-07-29
8
6
2
307.00
2025-07-23
4
9
-5
283.50
2025-07-22
6
0
6
270.50
2025-07-15
0
0
0
244.50
2025-06-27
1
0
1
270.00
2025-06-05
0
4
-4
238.50
2025-05-20
1
0
1
236.50
2025-05-14
1
2
-1
238.50
合計 208 165 43