| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
50
|
-48
|
3115.00
|
|
2026-07-17
|
3
|
8
|
-5
|
2850.00
|
|
2026-07-16
|
6
|
78
|
-72
|
3160.00
|
|
2026-07-15
|
3
|
124
|
-121
|
3045.00
|
|
2026-07-14
|
8
|
73
|
-65
|
2770.00
|
|
2026-07-13
|
1
|
4
|
-3
|
2770.00
|
|
2026-07-09
|
1
|
3
|
-2
|
2835.00
|
|
2026-07-07
|
3
|
1
|
2
|
2770.00
|
|
2026-07-06
|
1
|
3
|
-2
|
2955.00
|
|
2026-07-03
|
2
|
0
|
2
|
3190.00
|
|
2026-07-02
|
1
|
2
|
-1
|
3250.00
|
|
2026-06-26
|
0
|
3
|
-3
|
3045.00
|
|
2026-06-25
|
1
|
0
|
1
|
3380.00
|
|
2026-06-15
|
4
|
2
|
2
|
2930.00
|
|
2026-06-09
|
20
|
0
|
20
|
3185.00
|
|
2026-06-05
|
0
|
4
|
-4
|
3055.00
|
|
2026-05-28
|
13
|
5
|
8
|
3670.00
|
|
2026-05-27
|
4
|
1
|
3
|
3840.00
|
|
2026-05-26
|
2
|
4
|
-2
|
3610.00
|
|
2026-05-25
|
12
|
2
|
10
|
3470.00
|
|
2026-05-21
|
33
|
1
|
32
|
3455.00
|
|
2026-05-20
|
3
|
7
|
-4
|
3345.00
|
|
2026-05-18
|
2
|
14
|
-12
|
3705.00
|
|
2026-05-14
|
166
|
21
|
145
|
3940.00
|
|
2026-05-13
|
8
|
30
|
-22
|
4375.00
|
|
2026-05-11
|
6
|
0
|
6
|
3800.00
|
|
2026-05-08
|
0
|
2
|
-2
|
3630.00
|
|
2026-05-07
|
5
|
7
|
-2
|
3670.00
|
|
2026-05-04
|
1
|
0
|
1
|
3690.00
|
|
2026-04-27
|
3
|
27
|
-24
|
3390.00
|
|
2026-04-22
|
3
|
16
|
-13
|
3150.00
|
|
2026-04-20
|
105
|
0
|
105
|
2605.00
|
|
2026-04-16
|
19
|
1
|
18
|
2280.00
|
|
2026-04-15
|
0
|
5
|
-5
|
2430.00
|
|
2026-04-14
|
6
|
2
|
4
|
2490.00
|
|
2026-04-13
|
18
|
0
|
18
|
2645.00
|
|
2026-04-09
|
3
|
0
|
3
|
2450.00
|
|
2026-04-08
|
7
|
0
|
7
|
2440.00
|
|
2026-04-02
|
6
|
2
|
4
|
2350.00
|
|
2026-04-01
|
1
|
9
|
-8
|
2330.00
|
|
2026-03-30
|
19
|
9
|
10
|
2025.00
|
|
2026-03-27
|
5
|
1
|
4
|
1845.00
|
|
2026-03-24
|
7
|
1
|
6
|
1660.00
|
|
2026-03-11
|
2
|
5
|
-3
|
1735.00
|
|
2026-03-09
|
0
|
3
|
-3
|
1560.00
|
|
2026-03-06
|
3
|
0
|
3
|
1685.00
|
|
2026-02-09
|
25
|
15
|
10
|
1490.00
|
|
2026-02-06
|
31
|
11
|
20
|
1355.00
|
|
2026-01-20
|
0
|
2
|
-2
|
1010.00
|
|
2026-01-05
|
4
|
8
|
-4
|
1015.00
|
|
2026-01-02
|
6
|
2
|
4
|
998.00
|
|
2025-12-26
|
2
|
0
|
2
|
874.00
|
|
2025-12-15
|
0
|
1
|
-1
|
888.00
|
|
2025-12-11
|
1
|
0
|
1
|
898.00
|
|
2025-12-09
|
1
|
0
|
1
|
915.00
|
|
2025-12-04
|
1
|
0
|
1
|
882.00
|
|
2025-11-21
|
0
|
1
|
-1
|
795.00
|
|
2025-11-14
|
3
|
2
|
1
|
871.00
|
|
2025-11-05
|
0
|
2
|
-2
|
993.00
|
|
2025-10-29
|
6
|
10
|
-4
|
1115.00
|
|
2025-10-23
|
1
|
0
|
1
|
1020.00
|
|
2025-10-22
|
3
|
0
|
3
|
995.00
|
|
2025-10-17
|
0
|
15
|
-15
|
962.00
|
|
2025-10-14
|
1
|
9
|
-8
|
996.00
|
|
2025-10-07
|
0
|
2
|
-2
|
1045.00
|
|
2025-10-03
|
1
|
0
|
1
|
1050.00
|
|
2025-09-26
|
1
|
4
|
-3
|
1045.00
|
|
2025-09-24
|
5
|
1
|
4
|
1125.00
|
|
2025-09-23
|
24
|
6
|
18
|
1125.00
|
|
2025-09-18
|
1
|
4
|
-3
|
1080.00
|
|
2025-09-17
|
21
|
6
|
15
|
1080.00
|
|
2025-09-16
|
11
|
2
|
9
|
1110.00
|
|
2025-09-08
|
2
|
0
|
2
|
1060.00
|
|
2025-08-25
|
1
|
0
|
1
|
1060.00
|
|
2025-08-20
|
0
|
3
|
-3
|
1040.00
|
|
2025-08-14
|
0
|
2
|
-2
|
1080.00
|
|
2025-08-07
|
3
|
0
|
3
|
1070.00
|
|
2025-08-05
|
3
|
0
|
3
|
1035.00
|
|
2025-07-30
|
0
|
1
|
-1
|
1045.00
|
|
2025-07-29
|
0
|
3
|
-3
|
1035.00
|
|
2025-07-25
|
2
|
0
|
2
|
1320.00
|
|
2025-07-08
|
0
|
1
|
-1
|
1120.00
|
|
2025-07-03
|
0
|
2
|
-2
|
1140.00
|
|
2025-07-01
|
1
|
0
|
1
|
1140.00
|
|
2025-06-30
|
0
|
1
|
-1
|
1125.00
|
|
2025-06-25
|
2
|
0
|
2
|
1145.00
|
|
2025-06-24
|
10
|
2
|
8
|
1135.00
|
|
2025-06-13
|
0
|
3
|
-3
|
1090.00
|
|
2025-06-12
|
0
|
2
|
-2
|
1155.00
|
|
2025-06-10
|
1
|
0
|
1
|
1270.00
|
|
2025-06-09
|
0
|
1
|
-1
|
1225.00
|
|
2025-05-20
|
1
|
0
|
1
|
1095.00
|
|
2025-05-15
|
1
|
5
|
-4
|
1145.00
|
|
2025-05-14
|
1
|
3
|
-2
|
1155.00
|
|
2025-05-13
|
1
|
0
|
1
|
1130.00
|
| 合計 | 696 | 662 | 34 | |
