| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
44
|
15
|
29
|
133.00
|
|
2026-05-19
|
38
|
11
|
27
|
132.50
|
|
2026-05-07
|
10
|
30
|
-20
|
151.50
|
|
2026-05-04
|
30
|
79
|
-49
|
153.00
|
|
2026-03-23
|
78
|
158
|
-80
|
152.00
|
|
2026-03-20
|
20
|
249
|
-229
|
152.00
|
|
2026-03-19
|
0
|
11
|
-11
|
151.00
|
|
2026-03-18
|
32
|
4
|
28
|
146.50
|
|
2026-03-17
|
130
|
7
|
123
|
142.00
|
|
2026-03-16
|
31
|
3
|
28
|
143.00
|
|
2026-03-09
|
77
|
7
|
70
|
136.50
|
|
2026-03-06
|
45
|
9
|
36
|
150.50
|
|
2026-03-05
|
86
|
56
|
30
|
150.50
|
|
2026-02-06
|
9
|
186
|
-177
|
136.50
|
|
2026-01-29
|
76
|
179
|
-103
|
155.00
|
|
2026-01-28
|
72
|
8
|
64
|
155.00
|
|
2026-01-27
|
31
|
18
|
13
|
155.00
|
|
2026-01-26
|
39
|
7
|
32
|
156.00
|
|
2026-01-23
|
51
|
1
|
50
|
151.50
|
|
2026-01-22
|
40
|
5
|
35
|
154.50
|
|
2026-01-20
|
102
|
15
|
87
|
151.50
|
|
2026-01-19
|
167
|
10
|
157
|
145.00
|
|
2026-01-16
|
64
|
2
|
62
|
150.50
|
|
2026-01-09
|
359
|
245
|
114
|
151.00
|
|
2026-01-07
|
32
|
19
|
13
|
144.50
|
|
2025-12-30
|
133
|
249
|
-116
|
149.50
|
|
2025-12-29
|
118
|
70
|
48
|
152.50
|
|
2025-12-18
|
29
|
5
|
24
|
142.00
|
|
2025-12-17
|
34
|
5
|
29
|
140.00
|
|
2025-12-10
|
15
|
1
|
14
|
135.50
|
|
2025-12-08
|
5
|
55
|
-50
|
131.50
|
|
2025-12-03
|
51
|
107
|
-56
|
135.50
|
|
2025-12-02
|
73
|
39
|
34
|
139.50
|
|
2025-11-27
|
492
|
384
|
108
|
141.50
|
|
2025-11-26
|
56
|
101
|
-45
|
143.50
|
|
2025-11-21
|
35
|
17
|
18
|
111.00
|
|
2025-11-18
|
34
|
89
|
-55
|
110.50
|
|
2025-11-17
|
20
|
62
|
-42
|
113.50
|
|
2025-11-10
|
44
|
78
|
-34
|
122.00
|
|
2025-11-07
|
20
|
59
|
-39
|
131.50
|
|
2025-10-22
|
13
|
0
|
13
|
126.50
|
|
2025-10-15
|
100
|
5
|
95
|
133.00
|
|
2025-10-08
|
107
|
61
|
46
|
140.50
|
|
2025-10-07
|
113
|
42
|
71
|
152.00
|
|
2025-09-02
|
30
|
9
|
21
|
158.50
|
|
2025-08-27
|
322
|
230
|
92
|
177.00
|
|
2025-08-25
|
284
|
138
|
146
|
146.50
|
|
2025-08-22
|
114
|
311
|
-197
|
133.50
|
|
2025-08-20
|
4
|
60
|
-56
|
123.00
|
|
2025-08-18
|
2
|
29
|
-27
|
131.00
|
|
2025-08-07
|
81
|
25
|
56
|
105.00
|
|
2025-07-30
|
1396
|
1208
|
188
|
95.30
|
|
2025-07-25
|
346
|
471
|
-125
|
76.40
|
|
2025-06-27
|
15
|
2
|
13
|
60.70
|
|
2025-06-26
|
18
|
182
|
-164
|
60.70
|
|
2025-06-23
|
264
|
139
|
125
|
63.00
|
|
2025-04-25
|
34
|
16
|
18
|
60.20
|
|
2025-04-23
|
52
|
14
|
38
|
57.80
|
|
2025-04-21
|
4
|
29
|
-25
|
57.50
|
|
2025-04-17
|
25
|
53
|
-28
|
59.20
|
|
2025-04-15
|
45
|
29
|
16
|
61.10
|
|
2025-04-14
|
10
|
49
|
-39
|
58.50
|
|
2025-04-11
|
35
|
7
|
28
|
55.50
|
|
2025-04-08
|
26
|
72
|
-46
|
54.30
|
|
2025-04-02
|
5
|
19
|
-14
|
65.50
|
|
2025-04-01
|
69
|
1
|
68
|
67.20
|
|
2025-03-31
|
8
|
64
|
-56
|
62.10
|
|
2025-03-28
|
13
|
30
|
-17
|
68.40
|
|
2025-03-27
|
39
|
65
|
-26
|
67.50
|
|
2025-03-24
|
270
|
172
|
98
|
71.90
|
|
2025-03-20
|
294
|
370
|
-76
|
70.70
|
|
2025-03-17
|
113
|
47
|
66
|
67.80
|
|
2025-03-13
|
30
|
75
|
-45
|
67.00
|
|
2025-03-12
|
19
|
10
|
9
|
64.60
|
|
2025-03-07
|
0
|
18
|
-18
|
65.10
|
|
2025-03-06
|
16
|
39
|
-23
|
66.50
|
|
2025-03-04
|
26
|
15
|
11
|
64.20
|
|
2025-02-27
|
18
|
34
|
-16
|
64.70
|
|
2025-02-14
|
56
|
19
|
37
|
68.60
|
|
2025-02-10
|
9
|
46
|
-37
|
62.90
|
|
2025-02-04
|
10
|
27
|
-17
|
68.20
|
|
2025-02-03
|
56
|
15
|
41
|
69.00
|
|
2025-01-20
|
48
|
15
|
33
|
67.50
|
|
2025-01-06
|
15
|
57
|
-42
|
65.70
|
|
2025-01-03
|
282
|
152
|
130
|
68.70
|
|
2025-01-02
|
114
|
142
|
-28
|
69.00
|
|
2024-12-16
|
0
|
11
|
-11
|
56.80
|
|
2024-12-09
|
1
|
23
|
-22
|
57.00
|
|
2024-12-06
|
25
|
5
|
20
|
58.10
|
|
2024-12-05
|
14
|
4
|
10
|
57.70
|
|
2024-11-29
|
15
|
4
|
11
|
57.00
|
|
2024-11-21
|
0
|
32
|
-32
|
54.20
|
|
2024-11-07
|
21
|
57
|
-36
|
60.10
|
|
2024-11-06
|
41
|
8
|
33
|
59.60
|
|
2024-11-05
|
0
|
20
|
-20
|
56.10
|
|
2024-10-18
|
28
|
4
|
24
|
57.20
|
|
2024-10-11
|
3
|
47
|
-44
|
58.00
|
|
2024-10-09
|
44
|
4
|
40
|
60.30
|
|
2024-09-24
|
20
|
78
|
-58
|
61.00
|
|
2024-09-23
|
80
|
7
|
73
|
60.10
|
|
2024-09-02
|
9
|
1
|
8
|
58.80
|
|
2024-08-27
|
0
|
20
|
-20
|
60.50
|
|
2024-08-15
|
33
|
3
|
30
|
66.90
|
|
2024-07-26
|
16
|
3
|
13
|
69.30
|
|
2024-07-09
|
10
|
41
|
-31
|
68.00
|
|
2024-07-08
|
38
|
13
|
25
|
68.60
|
|
2024-07-04
|
9
|
1
|
8
|
68.60
|
|
2024-06-19
|
13
|
1
|
12
|
67.00
|
|
2024-06-06
|
10
|
24
|
-14
|
76.30
|
|
2024-05-20
|
69
|
20
|
49
|
77.60
|
|
2024-05-13
|
29
|
1
|
28
|
73.80
|
|
2024-05-07
|
72
|
23
|
49
|
74.50
|
|
2024-04-25
|
1
|
20
|
-19
|
76.50
|
|
2024-03-19
|
13
|
3
|
10
|
51.90
|
|
2024-03-15
|
10
|
1
|
9
|
50.80
|
|
2024-02-22
|
8
|
1
|
7
|
52.40
|
|
2024-01-19
|
2
|
22
|
-20
|
54.00
|
|
2024-01-18
|
8
|
0
|
8
|
53.80
|
|
2024-01-16
|
20
|
5
|
15
|
55.60
|
|
2024-01-02
|
15
|
1
|
14
|
56.00
|
|
2023-12-13
|
8
|
19
|
-11
|
56.50
|
|
2023-12-12
|
16
|
1
|
15
|
57.00
|
|
2023-11-13
|
11
|
2
|
9
|
53.30
|
|
2023-10-18
|
1
|
12
|
-11
|
57.70
|
|
2023-08-30
|
2
|
36
|
-34
|
65.80
|
|
2023-08-22
|
3
|
19
|
-16
|
52.00
|
|
2023-08-14
|
1
|
19
|
-18
|
55.30
|
|
2023-07-28
|
4
|
34
|
-30
|
57.90
|
|
2023-07-21
|
26
|
67
|
-41
|
62.90
|
|
2023-07-18
|
39
|
4
|
35
|
56.50
|
|
2023-05-29
|
37
|
11
|
26
|
69.60
|
|
2023-03-02
|
9
|
69
|
-60
|
55.80
|
|
2023-03-01
|
10
|
193
|
-183
|
52.80
|
|
2023-02-15
|
60
|
4
|
56
|
43.95
|
|
2023-02-09
|
34
|
547
|
-513
|
43.50
|
|
2023-02-01
|
540
|
27
|
513
|
43.25
|
|
2023-01-09
|
24
|
1
|
23
|
41.95
|
|
2022-12-16
|
18
|
99
|
-81
|
43.90
|
|
2022-12-05
|
106
|
17
|
89
|
45.10
|
|
2022-12-01
|
6
|
76
|
-70
|
40.95
|
|
2022-11-30
|
84
|
16
|
68
|
40.75
|
|
2022-11-08
|
59
|
351
|
-292
|
34.20
|
|
2022-11-07
|
303
|
1
|
302
|
33.10
|
|
2022-11-04
|
13
|
152
|
-139
|
30.10
|
|
2022-11-03
|
155
|
3
|
152
|
27.40
|
|
2022-11-01
|
176
|
7
|
169
|
22.70
|
|
2022-10-20
|
103
|
5
|
98
|
19.10
|
|
2022-09-23
|
100
|
256
|
-156
|
22.90
|
|
2022-09-22
|
258
|
9
|
249
|
21.25
|
|
2022-09-20
|
10
|
301
|
-291
|
19.75
|
|
2022-09-16
|
0
|
33
|
-33
|
19.80
|
|
2022-09-15
|
13
|
61
|
-48
|
19.70
|
|
2022-09-13
|
324
|
21
|
303
|
20.00
|
|
2022-08-31
|
0
|
50
|
-50
|
18.30
|
|
2022-08-30
|
66
|
0
|
66
|
18.25
|
|
2022-08-17
|
1
|
56
|
-55
|
18.25
|
|
2022-08-15
|
53
|
0
|
53
|
18.40
|
|
2022-07-27
|
3
|
0
|
3
|
17.00
|
|
2022-07-12
|
0
|
6
|
-6
|
16.45
|
|
2022-07-11
|
5
|
0
|
5
|
17.00
|
|
2022-05-24
|
0
|
45
|
-45
|
18.85
|
|
2022-04-28
|
1
|
26
|
-25
|
18.30
|
|
2022-03-17
|
0
|
14
|
-14
|
16.55
|
|
2022-03-15
|
7
|
0
|
7
|
16.10
|
|
2022-03-07
|
19
|
0
|
19
|
15.60
|
|
2022-01-11
|
34
|
2
|
32
|
15.85
|
|
2022-01-10
|
52
|
0
|
52
|
16.80
|
|
2022-01-07
|
26
|
0
|
26
|
16.60
|
|
2021-12-28
|
1
|
160
|
-159
|
17.10
|
|
2021-12-23
|
150
|
10
|
140
|
17.30
|
|
2021-11-19
|
0
|
15
|
-15
|
17.15
|
|
2021-11-01
|
0
|
94
|
-94
|
17.90
|
|
2021-10-05
|
10
|
0
|
10
|
14.45
|
|
2021-10-04
|
91
|
0
|
91
|
14.35
|
|
2021-08-17
|
0
|
10
|
-10
|
13.00
|
|
2021-08-11
|
0
|
12
|
-12
|
13.35
|
|
2021-07-29
|
10
|
0
|
10
|
14.20
|
|
2021-03-02
|
65
|
0
|
65
|
16.95
|
|
2021-01-26
|
2
|
121
|
-119
|
19.55
|
|
2021-01-25
|
115
|
6
|
109
|
19.35
|
|
2020-12-15
|
0
|
27
|
-27
|
11.60
|
|
2020-12-10
|
77
|
5
|
72
|
12.30
|
|
2020-11-17
|
6
|
0
|
6
|
11.10
|
|
2020-07-03
|
33
|
9
|
24
|
11.40
|
|
2020-06-29
|
0
|
90
|
-90
|
10.20
|
|
2020-06-24
|
90
|
13
|
77
|
10.20
|
|
2020-06-23
|
10
|
30
|
-20
|
10.25
|
|
2020-06-19
|
16
|
100
|
-84
|
10.50
|
|
2020-06-18
|
105
|
20
|
85
|
10.75
|
|
2020-06-17
|
20
|
83
|
-63
|
9.81
|
|
2020-06-16
|
34
|
67
|
-33
|
8.92
|
|
2020-06-15
|
90
|
0
|
90
|
8.81
|
|
2020-06-12
|
19
|
0
|
19
|
8.70
|
|
2020-06-11
|
7
|
289
|
-282
|
9.20
|
|
2020-06-10
|
163
|
25
|
138
|
9.20
|
|
2020-06-09
|
151
|
50
|
101
|
9.45
|
|
2020-06-04
|
0
|
29
|
-29
|
8.00
|
|
2020-06-03
|
1
|
35
|
-34
|
8.00
|
|
2020-06-02
|
99
|
0
|
99
|
7.98
|
|
2019-11-11
|
0
|
6
|
-6
|
10.50
|
|
2019-11-07
|
6
|
0
|
6
|
10.65
|
|
2019-11-06
|
0
|
17
|
-17
|
10.65
|
|
2019-11-05
|
17
|
0
|
17
|
10.85
|
|
2019-10-29
|
10
|
0
|
10
|
10.65
|
|
2019-09-25
|
0
|
5
|
-5
|
10.80
|
| 合計 | 12667 | 11776 | 891 | |
