| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
41.20
|
|
2026-05-20
|
3
|
0
|
3
|
40.30
|
|
2026-05-13
|
0
|
5
|
-5
|
41.65
|
|
2026-04-21
|
7
|
18
|
-11
|
47.15
|
|
2026-04-20
|
2
|
18
|
-16
|
46.25
|
|
2026-04-02
|
7
|
0
|
7
|
38.45
|
|
2026-03-27
|
2
|
0
|
2
|
41.10
|
|
2026-03-24
|
8
|
0
|
8
|
42.05
|
|
2026-03-19
|
0
|
13
|
-13
|
44.15
|
|
2026-03-17
|
19
|
9
|
10
|
43.35
|
|
2026-03-13
|
0
|
11
|
-11
|
43.10
|
|
2026-03-12
|
10
|
0
|
10
|
41.95
|
|
2026-03-11
|
17
|
6
|
11
|
43.00
|
|
2026-03-10
|
11
|
0
|
11
|
41.35
|
|
2026-02-09
|
2
|
7
|
-5
|
45.50
|
|
2026-01-22
|
3
|
50
|
-47
|
54.20
|
|
2026-01-16
|
65
|
9
|
56
|
55.10
|
|
2026-01-07
|
30
|
8
|
22
|
52.70
|
|
2025-12-30
|
3
|
54
|
-51
|
48.15
|
|
2025-12-29
|
59
|
18
|
41
|
48.50
|
|
2025-12-09
|
9
|
36
|
-27
|
46.80
|
|
2025-12-08
|
16
|
0
|
16
|
44.80
|
|
2025-12-04
|
58
|
108
|
-50
|
45.35
|
|
2025-12-02
|
80
|
24
|
56
|
41.90
|
|
2025-12-01
|
12
|
2
|
10
|
40.15
|
|
2025-11-28
|
0
|
20
|
-20
|
40.90
|
|
2025-11-27
|
0
|
12
|
-12
|
39.60
|
|
2025-11-26
|
12
|
26
|
-14
|
38.75
|
|
2025-11-19
|
90
|
36
|
54
|
43.35
|
|
2025-11-05
|
3
|
20
|
-17
|
41.95
|
|
2025-10-30
|
5
|
0
|
5
|
43.30
|
|
2025-10-29
|
0
|
13
|
-13
|
44.00
|
|
2025-10-16
|
0
|
21
|
-21
|
47.80
|
|
2025-10-15
|
1
|
15
|
-14
|
46.95
|
|
2025-09-30
|
4
|
21
|
-17
|
50.00
|
|
2025-09-22
|
14
|
49
|
-35
|
50.80
|
|
2025-09-11
|
0
|
29
|
-29
|
57.70
|
|
2025-09-04
|
51
|
27
|
24
|
58.50
|
|
2025-09-02
|
1
|
34
|
-33
|
57.40
|
|
2025-08-29
|
37
|
13
|
24
|
55.00
|
|
2025-08-12
|
47
|
6
|
41
|
48.95
|
|
2025-08-11
|
9
|
92
|
-83
|
48.85
|
|
2025-08-08
|
36
|
77
|
-41
|
49.20
|
|
2025-08-07
|
103
|
22
|
81
|
51.40
|
|
2025-08-06
|
73
|
34
|
39
|
47.25
|
|
2025-07-29
|
17
|
2
|
15
|
39.90
|
|
2025-07-21
|
13
|
2
|
11
|
36.35
|
|
2025-07-11
|
16
|
83
|
-67
|
36.20
|
|
2025-07-09
|
15
|
4
|
11
|
38.40
|
|
2025-07-03
|
9
|
45
|
-36
|
41.70
|
|
2025-06-26
|
5
|
23
|
-18
|
38.35
|
|
2025-06-24
|
4
|
39
|
-35
|
40.50
|
|
2025-06-23
|
7
|
34
|
-27
|
41.25
|
|
2025-06-20
|
59
|
22
|
37
|
40.45
|
|
2025-06-19
|
21
|
71
|
-50
|
38.30
|
|
2025-06-18
|
88
|
1
|
87
|
42.30
|
|
2025-06-16
|
22
|
69
|
-47
|
35.70
|
|
2025-06-13
|
3
|
24
|
-21
|
38.55
|
|
2025-06-11
|
165
|
6
|
159
|
39.05
|
|
2025-06-09
|
15
|
2
|
13
|
32.35
|
|
2025-05-28
|
14
|
3
|
11
|
29.65
|
|
2025-05-21
|
3
|
9
|
-6
|
29.20
|
|
2025-05-07
|
0
|
1
|
-1
|
21.35
|
|
2025-05-06
|
0
|
5
|
-5
|
21.40
|
|
2025-05-02
|
0
|
10
|
-10
|
21.35
|
|
2025-04-29
|
0
|
5
|
-5
|
20.60
|
|
2025-04-21
|
0
|
1
|
-1
|
19.50
|
|
2025-04-17
|
2
|
0
|
2
|
20.50
|
|
2025-04-14
|
2
|
0
|
2
|
19.50
|
|
2025-02-24
|
1
|
0
|
1
|
27.85
|
|
2025-02-05
|
0
|
4
|
-4
|
27.60
|
|
2025-02-03
|
0
|
4
|
-4
|
27.05
|
|
2025-01-21
|
9
|
0
|
9
|
26.45
|
|
2025-01-20
|
0
|
5
|
-5
|
26.50
|
|
2024-11-11
|
3
|
0
|
3
|
27.00
|
|
2024-09-20
|
0
|
4
|
-4
|
25.95
|
|
2024-09-11
|
0
|
18
|
-18
|
25.10
|
|
2024-09-10
|
22
|
1
|
21
|
26.40
|
|
2024-08-21
|
4
|
0
|
4
|
24.95
|
|
2024-06-12
|
4
|
1
|
3
|
28.50
|
|
2024-05-29
|
0
|
5
|
-5
|
29.95
|
|
2024-05-09
|
2
|
0
|
2
|
28.90
|
|
2024-05-08
|
3
|
0
|
3
|
29.10
|
|
2024-04-12
|
0
|
5
|
-5
|
29.90
|
|
2024-04-08
|
0
|
3
|
-3
|
30.30
|
|
2024-03-15
|
6
|
0
|
6
|
29.40
|
|
2024-03-14
|
0
|
6
|
-6
|
30.00
|
|
2024-01-26
|
0
|
2
|
-2
|
33.60
|
|
2024-01-17
|
0
|
3
|
-3
|
33.35
|
|
2024-01-16
|
0
|
3
|
-3
|
33.75
|
|
2024-01-11
|
0
|
3
|
-3
|
34.65
|
|
2023-11-22
|
3
|
0
|
3
|
35.10
|
|
2023-10-16
|
0
|
10
|
-10
|
35.40
|
|
2023-09-20
|
5
|
0
|
5
|
36.45
|
|
2023-09-07
|
0
|
3
|
-3
|
41.20
|
|
2023-07-17
|
0
|
65
|
-65
|
49.10
|
|
2023-06-26
|
7
|
0
|
7
|
54.00
|
|
2023-06-16
|
12
|
1
|
11
|
53.80
|
|
2023-06-01
|
11
|
0
|
11
|
56.30
|
|
2023-05-10
|
52
|
2
|
50
|
57.80
|
|
2023-04-18
|
9
|
55
|
-46
|
50.00
|
|
2023-02-13
|
23
|
2
|
21
|
44.15
|
|
2023-02-03
|
37
|
1
|
36
|
47.20
|
|
2023-01-16
|
0
|
16
|
-16
|
41.60
|
|
2023-01-13
|
8
|
39
|
-31
|
41.75
|
|
2023-01-12
|
1
|
134
|
-133
|
41.20
|
|
2023-01-11
|
0
|
50
|
-50
|
39.70
|
|
2023-01-10
|
50
|
0
|
50
|
42.10
|
|
2023-01-09
|
21
|
77
|
-56
|
41.60
|
|
2023-01-06
|
198
|
1
|
197
|
42.20
|
|
2023-01-05
|
45
|
0
|
45
|
40.00
|
|
2022-12-29
|
0
|
2
|
-2
|
37.40
|
|
2022-11-23
|
0
|
25
|
-25
|
38.45
|
|
2022-11-08
|
23
|
0
|
23
|
40.80
|
|
2022-08-08
|
0
|
4
|
-4
|
39.50
|
|
2022-08-03
|
5
|
0
|
5
|
38.90
|
|
2022-04-01
|
0
|
4
|
-4
|
40.00
|
|
2022-03-24
|
16
|
1
|
15
|
42.70
|
|
2021-05-28
|
0
|
2
|
-2
|
30.00
|
|
2021-01-04
|
5
|
0
|
5
|
40.20
|
|
2020-03-04
|
0
|
2
|
-2
|
36.20
|
|
2019-12-26
|
0
|
1
|
-1
|
42.10
|
|
2019-12-25
|
0
|
2
|
-2
|
42.10
|
|
2019-07-03
|
0
|
37
|
-37
|
52.80
|
| 合計 | 1981 | 2027 | -46 | |
