| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
236
|
75
|
161
|
878.00
|
|
2026-06-02
|
114
|
248
|
-134
|
862.00
|
|
2026-06-01
|
71
|
152
|
-81
|
905.00
|
|
2026-05-29
|
138
|
103
|
35
|
848.00
|
|
2026-05-25
|
230
|
143
|
87
|
884.00
|
|
2026-05-22
|
258
|
119
|
139
|
934.00
|
|
2026-05-21
|
615
|
128
|
487
|
872.00
|
|
2026-05-20
|
593
|
199
|
394
|
829.00
|
|
2026-05-18
|
129
|
342
|
-213
|
791.00
|
|
2026-05-15
|
113
|
362
|
-249
|
786.00
|
|
2026-05-12
|
623
|
167
|
456
|
900.00
|
|
2026-05-11
|
122
|
310
|
-188
|
908.00
|
|
2026-05-06
|
210
|
623
|
-413
|
940.00
|
|
2026-05-04
|
303
|
443
|
-140
|
986.00
|
|
2026-04-30
|
110
|
147
|
-37
|
1005.00
|
|
2026-04-29
|
133
|
184
|
-51
|
916.00
|
|
2026-04-27
|
232
|
155
|
77
|
913.00
|
|
2026-04-24
|
583
|
158
|
425
|
874.00
|
|
2026-04-23
|
315
|
366
|
-51
|
795.00
|
|
2026-04-22
|
124
|
432
|
-308
|
803.00
|
|
2026-04-21
|
829
|
248
|
581
|
789.00
|
|
2026-04-17
|
328
|
221
|
107
|
724.00
|
|
2026-04-15
|
218
|
165
|
53
|
656.00
|
|
2026-04-13
|
90
|
208
|
-118
|
655.00
|
|
2026-04-10
|
525
|
246
|
279
|
667.00
|
|
2026-04-08
|
490
|
254
|
236
|
637.00
|
|
2026-04-07
|
357
|
221
|
136
|
624.00
|
|
2026-04-02
|
1107
|
458
|
649
|
568.00
|
|
2026-03-31
|
293
|
709
|
-416
|
522.00
|
|
2026-03-30
|
791
|
250
|
541
|
580.00
|
|
2026-03-27
|
460
|
411
|
49
|
561.00
|
|
2026-03-26
|
834
|
285
|
549
|
569.00
|
|
2026-03-25
|
279
|
97
|
182
|
540.00
|
|
2026-03-23
|
192
|
290
|
-98
|
534.00
|
|
2026-03-19
|
141
|
203
|
-62
|
561.00
|
|
2026-03-18
|
1069
|
399
|
670
|
567.00
|
|
2026-03-16
|
1736
|
663
|
1073
|
566.00
|
|
2026-03-13
|
66
|
31
|
35
|
515.00
|
|
2026-03-12
|
19
|
103
|
-84
|
468.50
|
|
2026-03-09
|
12
|
35
|
-23
|
423.00
|
|
2026-03-06
|
7
|
39
|
-32
|
469.50
|
|
2026-03-05
|
182
|
37
|
145
|
461.00
|
|
2026-03-03
|
84
|
54
|
30
|
500.00
|
|
2026-03-02
|
142
|
32
|
110
|
541.00
|
|
2026-02-26
|
309
|
538
|
-229
|
555.00
|
|
2026-02-25
|
223
|
552
|
-329
|
553.00
|
|
2026-02-24
|
272
|
69
|
203
|
503.00
|
|
2026-02-23
|
95
|
49
|
46
|
457.50
|
|
2026-02-11
|
574
|
315
|
259
|
416.00
|
|
2026-02-09
|
65
|
17
|
48
|
416.50
|
|
2026-02-06
|
26
|
55
|
-29
|
379.00
|
|
2026-02-05
|
35
|
162
|
-127
|
397.50
|
|
2026-02-04
|
104
|
29
|
75
|
410.00
|
|
2026-02-03
|
22
|
43
|
-21
|
394.50
|
|
2026-02-02
|
90
|
178
|
-88
|
368.00
|
|
2026-01-30
|
316
|
50
|
266
|
388.50
|
|
2026-01-28
|
65
|
12
|
53
|
396.00
|
|
2026-01-27
|
66
|
13
|
53
|
395.00
|
|
2026-01-23
|
144
|
28
|
116
|
382.00
|
|
2026-01-21
|
706
|
1059
|
-353
|
361.00
|
|
2026-01-20
|
598
|
784
|
-186
|
341.50
|
|
2026-01-19
|
578
|
369
|
209
|
318.00
|
|
2026-01-14
|
285
|
198
|
87
|
261.50
|
|
2026-01-13
|
443
|
236
|
207
|
268.00
|
|
2026-01-12
|
241
|
93
|
148
|
254.50
|
|
2026-01-08
|
41
|
154
|
-113
|
237.00
|
|
2026-01-07
|
180
|
139
|
41
|
241.50
|
|
2026-01-05
|
271
|
20
|
251
|
241.50
|
|
2026-01-02
|
73
|
21
|
52
|
237.00
|
|
2025-12-31
|
42
|
19
|
23
|
241.00
|
|
2025-12-30
|
185
|
42
|
143
|
240.50
|
|
2025-12-29
|
15
|
123
|
-108
|
240.50
|
|
2025-12-26
|
135
|
21
|
114
|
246.50
|
|
2025-12-22
|
61
|
29
|
32
|
244.00
|
|
2025-12-19
|
64
|
9
|
55
|
239.50
|
|
2025-12-16
|
38
|
153
|
-115
|
249.00
|
|
2025-12-15
|
125
|
34
|
91
|
266.00
|
|
2025-12-12
|
138
|
372
|
-234
|
271.50
|
|
2025-12-11
|
73
|
203
|
-130
|
278.00
|
|
2025-12-10
|
124
|
188
|
-64
|
280.00
|
|
2025-12-08
|
98
|
196
|
-98
|
270.00
|
|
2025-12-04
|
198
|
408
|
-210
|
258.50
|
|
2025-12-03
|
411
|
54
|
357
|
269.00
|
|
2025-12-02
|
101
|
194
|
-93
|
262.00
|
|
2025-12-01
|
152
|
181
|
-29
|
266.50
|
|
2025-11-28
|
289
|
37
|
252
|
262.50
|
|
2025-11-27
|
207
|
112
|
95
|
260.50
|
|
2025-11-26
|
408
|
76
|
332
|
257.00
|
|
2025-11-25
|
61
|
276
|
-215
|
250.00
|
|
2025-11-24
|
82
|
38
|
44
|
247.00
|
|
2025-11-19
|
273
|
170
|
103
|
251.00
|
|
2025-11-18
|
92
|
407
|
-315
|
265.50
|
|
2025-11-17
|
157
|
425
|
-268
|
272.50
|
|
2025-11-14
|
124
|
410
|
-286
|
282.50
|
|
2025-11-13
|
500
|
284
|
216
|
292.00
|
|
2025-11-12
|
359
|
204
|
155
|
284.50
|
|
2025-11-11
|
283
|
183
|
100
|
289.00
|
|
2025-11-07
|
77
|
174
|
-97
|
273.00
|
|
2025-11-06
|
315
|
234
|
81
|
273.00
|
|
2025-11-05
|
348
|
1232
|
-884
|
272.00
|
|
2025-11-04
|
222
|
406
|
-184
|
280.00
|
|
2025-10-31
|
602
|
309
|
293
|
290.50
|
|
2025-10-29
|
518
|
228
|
290
|
290.50
|
|
2025-10-28
|
478
|
225
|
253
|
276.00
|
|
2025-10-27
|
294
|
196
|
98
|
278.50
|
|
2025-10-23
|
126
|
195
|
-69
|
272.50
|
|
2025-10-22
|
188
|
269
|
-81
|
275.50
|
|
2025-10-20
|
543
|
122
|
421
|
277.50
|
|
2025-10-17
|
259
|
321
|
-62
|
280.50
|
|
2025-10-16
|
902
|
702
|
200
|
281.50
|
|
2025-10-14
|
574
|
462
|
112
|
256.00
|
|
2025-10-13
|
205
|
467
|
-262
|
267.50
|
|
2025-10-09
|
2328
|
1045
|
1283
|
265.00
|
|
2025-10-08
|
396
|
245
|
151
|
260.50
|
|
2025-10-02
|
222
|
124
|
98
|
231.00
|
|
2025-10-01
|
157
|
118
|
39
|
228.00
|
|
2025-09-25
|
496
|
137
|
359
|
229.00
|
|
2025-09-24
|
161
|
798
|
-637
|
220.50
|
|
2025-09-22
|
724
|
586
|
138
|
235.50
|
|
2025-09-18
|
389
|
163
|
226
|
200.00
|
|
2025-09-17
|
790
|
420
|
370
|
193.50
|
|
2025-09-15
|
58
|
207
|
-149
|
179.00
|
|
2025-09-12
|
37
|
106
|
-69
|
184.00
|
|
2025-09-11
|
224
|
157
|
67
|
179.50
|
|
2025-09-10
|
145
|
362
|
-217
|
185.00
|
|
2025-09-08
|
46
|
228
|
-182
|
186.00
|
|
2025-09-05
|
370
|
44
|
326
|
187.50
|
|
2025-09-04
|
180
|
84
|
96
|
185.50
|
|
2025-09-02
|
119
|
303
|
-184
|
197.00
|
|
2025-09-01
|
125
|
756
|
-631
|
201.00
|
|
2025-08-29
|
491
|
787
|
-296
|
220.00
|
|
2025-08-28
|
856
|
636
|
220
|
226.00
|
|
2025-08-21
|
24
|
76
|
-52
|
169.00
|
|
2025-08-20
|
102
|
262
|
-160
|
167.00
|
|
2025-08-18
|
422
|
208
|
214
|
183.00
|
|
2025-08-15
|
170
|
89
|
81
|
169.50
|
|
2025-08-13
|
53
|
249
|
-196
|
172.50
|
|
2025-08-12
|
236
|
197
|
39
|
177.00
|
|
2025-08-11
|
498
|
182
|
316
|
181.00
|
|
2025-08-06
|
60
|
157
|
-97
|
174.00
|
|
2025-08-05
|
91
|
66
|
25
|
177.50
|
|
2025-08-04
|
81
|
113
|
-32
|
176.50
|
|
2025-07-30
|
109
|
79
|
30
|
180.00
|
|
2025-07-23
|
807
|
246
|
561
|
171.50
|
|
2025-07-22
|
39
|
373
|
-334
|
163.00
|
|
2025-07-17
|
612
|
471
|
141
|
170.00
|
|
2025-07-16
|
1346
|
773
|
573
|
173.00
|
|
2025-07-15
|
697
|
199
|
498
|
157.50
|
|
2025-07-11
|
141
|
222
|
-81
|
144.50
|
|
2025-07-10
|
510
|
312
|
198
|
140.00
|
|
2025-07-08
|
156
|
108
|
48
|
126.50
|
|
2025-07-04
|
179
|
330
|
-151
|
126.00
|
|
2025-07-03
|
322
|
129
|
193
|
124.00
|
|
2025-07-02
|
16
|
103
|
-87
|
114.00
|
|
2025-07-01
|
40
|
18
|
22
|
111.50
|
|
2025-06-30
|
6
|
15
|
-9
|
112.00
|
|
2025-06-26
|
38
|
27
|
11
|
113.00
|
|
2025-06-25
|
28
|
44
|
-16
|
112.50
|
|
2025-06-23
|
143
|
34
|
109
|
107.50
|
|
2025-06-19
|
12
|
34
|
-22
|
106.50
|
|
2025-06-18
|
23
|
3
|
20
|
109.00
|
|
2025-06-17
|
34
|
11
|
23
|
108.00
|
|
2025-06-16
|
31
|
10
|
21
|
109.00
|
|
2025-06-11
|
8
|
30
|
-22
|
111.50
|
|
2025-06-10
|
61
|
24
|
37
|
109.00
|
|
2025-06-09
|
41
|
48
|
-7
|
104.00
|
|
2025-05-26
|
8
|
3
|
5
|
104.50
|
|
2025-05-21
|
30
|
10
|
20
|
107.00
|
|
2025-05-16
|
9
|
3
|
6
|
105.00
|
|
2025-05-14
|
11
|
2
|
9
|
106.00
|
|
2025-05-12
|
20
|
6
|
14
|
107.00
|
|
2025-05-05
|
12
|
23
|
-11
|
98.70
|
|
2025-05-02
|
31
|
14
|
17
|
99.40
|
|
2025-04-25
|
60
|
118
|
-58
|
96.20
|
|
2025-04-23
|
14
|
36
|
-22
|
93.00
|
|
2025-04-22
|
13
|
262
|
-249
|
84.60
|
|
2025-04-21
|
24
|
7
|
17
|
85.30
|
|
2025-04-18
|
9
|
4
|
5
|
89.30
|
|
2025-04-17
|
19
|
8
|
11
|
88.80
|
|
2025-04-16
|
29
|
91
|
-62
|
89.20
|
|
2025-04-14
|
11
|
67
|
-56
|
88.60
|
|
2025-04-11
|
89
|
110
|
-21
|
83.70
|
|
2025-04-07
|
3
|
10
|
-7
|
94.50
|
|
2025-04-02
|
2
|
21
|
-19
|
105.00
|
|
2025-03-31
|
81
|
56
|
25
|
101.00
|
|
2025-03-27
|
27
|
64
|
-37
|
119.50
|
|
2025-03-25
|
3
|
12
|
-9
|
126.00
|
|
2025-03-19
|
59
|
4
|
55
|
128.50
|
|
2025-03-18
|
33
|
24
|
9
|
129.00
|
|
2025-03-17
|
25
|
17
|
8
|
129.00
|
|
2025-03-11
|
9
|
25
|
-16
|
129.50
|
|
2025-03-05
|
7
|
21
|
-14
|
137.00
|
|
2025-02-27
|
37
|
12
|
25
|
136.00
|
|
2025-02-25
|
38
|
98
|
-60
|
143.50
|
|
2025-02-24
|
67
|
12
|
55
|
140.00
|
|
2025-02-21
|
41
|
85
|
-44
|
144.50
|
|
2025-02-19
|
466
|
90
|
376
|
144.00
|
|
2025-02-18
|
85
|
13
|
72
|
139.50
|
|
2025-02-17
|
64
|
15
|
49
|
132.50
|
|
2025-02-14
|
13
|
37
|
-24
|
132.50
|
|
2025-02-10
|
15
|
27
|
-12
|
137.00
|
|
2025-02-05
|
18
|
44
|
-26
|
127.00
|
|
2025-02-04
|
51
|
16
|
35
|
129.50
|
|
2025-02-03
|
25
|
101
|
-76
|
127.50
|
|
2025-01-22
|
106
|
25
|
81
|
136.00
|
|
2025-01-21
|
14
|
19
|
-5
|
132.00
|
|
2025-01-20
|
15
|
30
|
-15
|
132.00
|
|
2025-01-16
|
131
|
20
|
111
|
138.00
|
|
2025-01-14
|
1
|
38
|
-37
|
126.00
|
|
2025-01-13
|
9
|
34
|
-25
|
122.00
|
|
2025-01-07
|
125
|
57
|
68
|
135.50
|
|
2025-01-06
|
300
|
39
|
261
|
139.00
|
|
2025-01-03
|
12
|
25
|
-13
|
129.00
|
|
2025-01-02
|
145
|
41
|
104
|
133.00
|
|
2024-12-24
|
125
|
159
|
-34
|
120.00
|
|
2024-12-23
|
58
|
15
|
43
|
117.50
|
|
2024-12-20
|
3
|
37
|
-34
|
111.00
|
|
2024-12-19
|
21
|
11
|
10
|
108.50
|
|
2024-12-18
|
56
|
9
|
47
|
110.00
|
|
2024-12-11
|
1
|
31
|
-30
|
110.50
|
|
2024-12-09
|
7
|
26
|
-19
|
112.00
|
|
2024-12-03
|
11
|
2
|
9
|
115.50
|
|
2024-11-27
|
14
|
30
|
-16
|
120.50
|
|
2024-11-26
|
7
|
27
|
-20
|
128.00
|
|
2024-11-25
|
26
|
7
|
19
|
127.00
|
|
2024-11-21
|
23
|
15
|
8
|
126.50
|
|
2024-11-20
|
20
|
11
|
9
|
126.00
|
|
2024-11-15
|
13
|
3
|
10
|
121.50
|
|
2024-11-08
|
18
|
39
|
-21
|
129.50
|
|
2024-11-07
|
34
|
17
|
17
|
132.00
|
|
2024-11-04
|
11
|
26
|
-15
|
124.50
|
|
2024-10-30
|
11
|
3
|
8
|
133.00
|
|
2024-10-29
|
6
|
24
|
-18
|
130.00
|
|
2024-10-25
|
10
|
19
|
-9
|
136.00
|
|
2024-10-24
|
5
|
46
|
-41
|
137.00
|
|
2024-10-23
|
10
|
31
|
-21
|
140.50
|
|
2024-10-21
|
43
|
10
|
33
|
138.00
|
|
2024-10-17
|
58
|
5
|
53
|
136.50
|
|
2024-10-16
|
26
|
18
|
8
|
135.50
|
|
2024-10-14
|
5
|
11
|
-6
|
136.50
|
|
2024-10-11
|
5
|
22
|
-17
|
134.50
|
|
2024-10-08
|
6
|
30
|
-24
|
136.50
|
|
2024-10-01
|
4
|
20
|
-16
|
141.00
|
|
2024-09-27
|
40
|
13
|
27
|
142.50
|
|
2024-09-26
|
22
|
3
|
19
|
138.50
|
|
2024-09-24
|
6
|
24
|
-18
|
138.00
|
|
2024-09-23
|
19
|
6
|
13
|
140.00
|
|
2024-09-20
|
714
|
20
|
694
|
137.00
|
|
2024-09-19
|
42
|
11
|
31
|
135.00
|
|
2024-09-18
|
162
|
18
|
144
|
133.00
|
|
2024-09-12
|
15
|
6
|
9
|
127.50
|
|
2024-09-11
|
20
|
7
|
13
|
123.00
|
|
2024-09-06
|
8
|
30
|
-22
|
127.50
|
|
2024-09-05
|
11
|
35
|
-24
|
128.00
|
|
2024-09-02
|
8
|
31
|
-23
|
146.50
|
|
2024-08-29
|
143
|
93
|
50
|
147.00
|
|
2024-08-22
|
93
|
55
|
38
|
150.50
|
|
2024-08-21
|
62
|
38
|
24
|
147.50
|
|
2024-08-16
|
33
|
0
|
33
|
148.50
|
|
2024-08-08
|
13
|
37
|
-24
|
138.50
|
|
2024-08-02
|
18
|
84
|
-66
|
156.00
|
|
2024-08-01
|
127
|
49
|
78
|
169.50
|
|
2024-07-31
|
35
|
49
|
-14
|
166.00
|
|
2024-07-30
|
135
|
78
|
57
|
170.00
|
|
2024-07-29
|
166
|
59
|
107
|
173.50
|
|
2024-07-26
|
28
|
54
|
-26
|
178.00
|
|
2024-07-18
|
27
|
144
|
-117
|
191.00
|
|
2024-07-16
|
99
|
1109
|
-1010
|
183.50
|
|
2024-07-08
|
17
|
6
|
11
|
184.00
|
|
2024-07-01
|
10
|
415
|
-405
|
182.50
|
|
2024-06-27
|
1
|
10
|
-9
|
186.50
|
|
2024-06-26
|
2
|
18
|
-16
|
188.00
|
|
2024-06-20
|
13
|
25
|
-12
|
199.50
|
|
2024-06-17
|
23
|
34
|
-11
|
195.50
|
|
2024-06-14
|
62
|
6
|
56
|
194.00
|
|
2024-06-12
|
7
|
125
|
-118
|
191.00
|
|
2024-06-11
|
415
|
12
|
403
|
191.00
|
|
2024-06-07
|
17
|
55
|
-38
|
194.50
|
|
2024-05-31
|
23
|
645
|
-622
|
195.50
|
|
2024-05-20
|
12
|
1
|
11
|
187.00
|
|
2024-05-17
|
18
|
3
|
15
|
190.00
|
|
2024-05-16
|
5
|
53
|
-48
|
193.50
|
|
2024-05-14
|
2
|
10
|
-8
|
190.00
|
|
2024-05-13
|
3
|
14
|
-11
|
190.50
|
|
2024-05-08
|
77
|
5
|
72
|
189.00
|
|
2024-05-07
|
81
|
2
|
79
|
186.00
|
|
2024-05-06
|
161
|
27
|
134
|
185.00
|
|
2024-05-03
|
71
|
37
|
34
|
184.50
|
|
2024-04-30
|
83
|
5
|
78
|
187.00
|
|
2024-04-29
|
75
|
7
|
68
|
190.50
|
|
2024-04-26
|
54
|
10
|
44
|
188.00
|
|
2024-04-25
|
137
|
10
|
127
|
188.00
|
|
2024-04-24
|
146
|
31
|
115
|
194.50
|
|
2024-04-23
|
231
|
63
|
168
|
185.00
|
|
2024-04-18
|
12
|
212
|
-200
|
179.00
|
|
2024-04-15
|
18
|
35
|
-17
|
190.50
|
|
2024-04-09
|
4
|
34
|
-30
|
206.50
|
|
2024-04-08
|
4
|
34
|
-30
|
206.50
|
|
2024-04-03
|
43
|
25
|
18
|
209.00
|
|
2024-04-02
|
10
|
63
|
-53
|
208.00
|
|
2024-03-25
|
0
|
22
|
-22
|
|
|
2024-03-21
|
9
|
61
|
-52
|
212.00
|
|
2024-03-20
|
284
|
17
|
267
|
212.50
|
|
2024-03-18
|
392
|
17
|
375
|
211.00
|
|
2024-03-13
|
13
|
124
|
-111
|
203.00
|
|
2024-03-12
|
25
|
11
|
14
|
209.00
|
|
2024-03-11
|
21
|
62
|
-41
|
207.50
|
|
2024-03-08
|
150
|
16
|
134
|
206.50
|
|
2024-03-07
|
23
|
6
|
17
|
203.50
|
|
2024-03-05
|
33
|
18
|
15
|
210.00
|
|
2024-03-04
|
25
|
5
|
20
|
209.00
|
|
2024-02-27
|
27
|
98
|
-71
|
210.50
|
|
2024-02-26
|
7
|
58
|
-51
|
221.00
|
|
2024-02-23
|
8
|
78
|
-70
|
221.50
|
|
2024-02-22
|
53
|
21
|
32
|
225.00
|
|
2024-02-21
|
4
|
15
|
-11
|
228.00
|
|
2024-02-20
|
26
|
73
|
-47
|
229.50
|
|
2024-02-19
|
131
|
68
|
63
|
230.50
|
|
2024-02-16
|
68
|
24
|
44
|
228.00
|
|
2024-02-05
|
32
|
51
|
-19
|
225.50
|
|
2024-01-30
|
9
|
41
|
-32
|
227.00
|
|
2024-01-25
|
5
|
24
|
-19
|
224.50
|
|
2024-01-23
|
29
|
5
|
24
|
227.50
|
|
2024-01-18
|
28
|
45
|
-17
|
216.50
|
|
2024-01-17
|
54
|
186
|
-132
|
218.50
|
|
2024-01-16
|
26
|
39
|
-13
|
223.50
|
|
2024-01-15
|
40
|
57
|
-17
|
224.00
|
|
2024-01-11
|
8
|
20
|
-12
|
228.00
|
|
2024-01-09
|
63
|
10
|
53
|
226.00
|
|
2024-01-05
|
68
|
5
|
63
|
227.00
|
|
2024-01-04
|
71
|
142
|
-71
|
231.00
|
|
2024-01-03
|
25
|
5
|
20
|
243.00
|
|
2024-01-02
|
3
|
23
|
-20
|
250.00
|
|
2023-12-29
|
9
|
30
|
-21
|
251.50
|
|
2023-12-28
|
3
|
26
|
-23
|
248.00
|
|
2023-12-26
|
26
|
65
|
-39
|
247.50
|
|
2023-12-25
|
2
|
22
|
-20
|
246.00
|
|
2023-12-22
|
12
|
38
|
-26
|
241.50
|
|
2023-12-20
|
54
|
448
|
-394
|
245.50
|
|
2023-12-19
|
305
|
2328
|
-2023
|
244.50
|
|
2023-12-18
|
43
|
369
|
-326
|
251.50
|
|
2023-12-15
|
46
|
1438
|
-1392
|
252.50
|
|
2023-12-08
|
57
|
26
|
31
|
250.00
|
|
2023-12-07
|
101
|
6
|
95
|
247.00
|
|
2023-12-04
|
109
|
65
|
44
|
250.50
|
|
2023-12-01
|
503
|
14
|
489
|
249.50
|
|
2023-11-30
|
18
|
135
|
-117
|
248.00
|
|
2023-11-29
|
20
|
96
|
-76
|
251.00
|
|
2023-11-28
|
429
|
34
|
395
|
245.00
|
|
2023-11-27
|
39
|
23
|
16
|
239.00
|
|
2023-11-24
|
18
|
3
|
15
|
238.00
|
|
2023-11-22
|
25
|
89
|
-64
|
237.00
|
|
2023-11-17
|
42
|
78
|
-36
|
237.00
|
|
2023-11-16
|
43
|
33
|
10
|
238.50
|
|
2023-11-14
|
112
|
2
|
110
|
230.50
|
|
2023-11-13
|
111
|
6
|
105
|
230.50
|
|
2023-11-10
|
26
|
86
|
-60
|
228.00
|
|
2023-11-08
|
71
|
203
|
-132
|
231.00
|
|
2023-11-07
|
12
|
174
|
-162
|
232.50
|
|
2023-11-06
|
194
|
34
|
160
|
237.00
|
|
2023-11-03
|
63
|
14
|
49
|
232.50
|
|
2023-11-02
|
87
|
11
|
76
|
243.00
|
|
2023-11-01
|
11
|
28
|
-17
|
240.00
|
|
2023-10-25
|
6
|
154
|
-148
|
238.00
|
|
2023-10-24
|
10
|
35
|
-25
|
238.00
|
|
2023-10-23
|
7
|
33
|
-26
|
237.00
|
|
2023-10-20
|
468
|
23
|
445
|
239.50
|
|
2023-10-19
|
26
|
103
|
-77
|
242.50
|
|
2023-10-18
|
237
|
164
|
73
|
250.50
|
|
2023-10-17
|
7
|
29
|
-22
|
255.50
|
|
2023-10-16
|
208
|
174
|
34
|
253.00
|
|
2023-10-12
|
58
|
24
|
34
|
256.50
|
|
2023-10-05
|
15
|
295
|
-280
|
260.50
|
|
2023-10-04
|
13
|
88
|
-75
|
264.00
|
|
2023-10-02
|
76
|
21
|
55
|
267.50
|
|
2023-09-27
|
41
|
205
|
-164
|
265.00
|
|
2023-09-26
|
134
|
112
|
22
|
263.00
|
|
2023-09-25
|
167
|
33
|
134
|
269.00
|
|
2023-09-22
|
469
|
107
|
362
|
267.00
|
|
2023-09-21
|
399
|
149
|
250
|
263.50
|
|
2023-09-19
|
35
|
289
|
-254
|
271.00
|
|
2023-09-18
|
272
|
129
|
143
|
272.50
|
|
2023-09-15
|
287
|
112
|
175
|
272.00
|
|
2023-09-14
|
482
|
79
|
403
|
259.00
|
|
2023-09-13
|
44
|
93
|
-49
|
257.50
|
|
2023-09-12
|
922
|
49
|
873
|
260.50
|
|
2023-09-11
|
554
|
41
|
513
|
251.00
|
|
2023-09-08
|
279
|
45
|
234
|
249.00
|
|
2023-09-07
|
170
|
72
|
98
|
250.00
|
|
2023-09-06
|
12
|
27
|
-15
|
249.00
|
|
2023-09-05
|
7
|
24
|
-17
|
248.00
|
|
2023-09-04
|
330
|
35
|
295
|
250.00
|
|
2023-09-01
|
50
|
64
|
-14
|
243.00
|
|
2023-08-31
|
98
|
27
|
71
|
241.50
|
|
2023-08-30
|
203
|
55
|
148
|
243.00
|
|
2023-08-29
|
113
|
15
|
98
|
244.00
|
|
2023-08-28
|
146
|
9
|
137
|
236.50
|
|
2023-08-25
|
4
|
94
|
-90
|
231.00
|
|
2023-08-23
|
69
|
59
|
10
|
230.50
|
|
2023-08-22
|
98
|
34
|
64
|
229.50
|
|
2023-08-18
|
8
|
97
|
-89
|
|
|
2023-08-17
|
101
|
22
|
79
|
236.50
|
|
2023-08-16
|
2
|
23
|
-21
|
236.00
|
|
2023-08-14
|
58
|
198
|
-140
|
232.00
|
|
2023-08-11
|
29
|
18
|
11
|
238.50
|
|
2023-08-10
|
22
|
65
|
-43
|
238.50
|
|
2023-08-08
|
10
|
59
|
-49
|
245.00
|
|
2023-08-07
|
41
|
23
|
18
|
250.50
|
|
2023-07-31
|
39
|
409
|
-370
|
248.00
|
|
2023-07-28
|
12
|
113
|
-101
|
254.50
|
|
2023-07-27
|
47
|
20
|
27
|
250.00
|
|
2023-07-25
|
68
|
167
|
-99
|
258.00
|
|
2023-07-24
|
146
|
63
|
83
|
261.50
|
|
2023-07-21
|
11
|
162
|
-151
|
258.00
|
|
2023-07-17
|
61
|
103
|
-42
|
262.50
|
|
2023-07-13
|
116
|
69
|
47
|
264.50
|
|
2023-07-12
|
225
|
92
|
133
|
254.50
|
|
2023-07-11
|
89
|
3
|
86
|
247.00
|
|
2023-07-07
|
112
|
167
|
-55
|
246.50
|
|
2023-07-06
|
52
|
117
|
-65
|
255.50
|
|
2023-07-05
|
39
|
13
|
26
|
261.50
|
|
2023-07-04
|
56
|
368
|
-312
|
262.00
|
|
2023-07-03
|
100
|
44
|
56
|
270.00
|
|
2023-06-29
|
29
|
13
|
16
|
262.50
|
|
2023-06-28
|
22
|
102
|
-80
|
262.00
|
|
2023-06-27
|
25
|
76
|
-51
|
268.50
|
|
2023-06-21
|
32
|
86
|
-54
|
278.00
|
|
2023-06-19
|
2
|
52
|
-50
|
278.00
|
|
2023-06-16
|
44
|
255
|
-211
|
279.50
|
|
2023-06-15
|
80
|
252
|
-172
|
281.00
|
|
2023-06-13
|
235
|
23
|
212
|
293.00
|
|
2023-06-12
|
107
|
55
|
52
|
286.00
|
|
2023-06-09
|
86
|
12
|
74
|
284.50
|
|
2023-06-07
|
182
|
39
|
143
|
290.00
|
|
2023-06-06
|
14
|
473
|
-459
|
296.50
|
|
2023-06-05
|
59
|
148
|
-89
|
305.00
|
|
2023-06-02
|
520
|
63
|
457
|
308.00
|
|
2023-06-01
|
310
|
410
|
-100
|
298.50
|
|
2023-05-31
|
212
|
430
|
-218
|
303.00
|
|
2023-05-30
|
224
|
354
|
-130
|
294.00
|
|
2023-05-22
|
50
|
151
|
-101
|
281.50
|
|
2023-05-19
|
119
|
27
|
92
|
293.00
|
|
2023-05-17
|
520
|
22
|
498
|
286.50
|
|
2023-05-12
|
201
|
26
|
175
|
287.00
|
|
2023-05-09
|
227
|
57
|
170
|
287.50
|
|
2023-05-08
|
73
|
39
|
34
|
281.00
|
|
2023-05-03
|
117
|
60
|
57
|
276.00
|
|
2023-05-02
|
127
|
71
|
56
|
277.50
|
|
2023-04-27
|
405
|
68
|
337
|
266.50
|
|
2023-04-26
|
167
|
42
|
125
|
269.00
|
|
2023-04-25
|
139
|
59
|
80
|
258.00
|
|
2023-04-24
|
629
|
35
|
594
|
268.50
|
|
2023-04-21
|
156
|
14
|
142
|
260.00
|
|
2023-04-20
|
62
|
38
|
24
|
255.00
|
|
2023-04-18
|
25
|
62
|
-37
|
263.00
|
|
2023-04-17
|
63
|
29
|
34
|
264.50
|
|
2023-04-14
|
11
|
392
|
-381
|
263.00
|
|
2023-04-12
|
28
|
98
|
-70
|
274.50
|
|
2023-04-11
|
8
|
104
|
-96
|
274.00
|
|
2023-04-06
|
129
|
45
|
84
|
274.50
|
|
2023-03-27
|
90
|
4
|
86
|
285.50
|
|
2023-03-24
|
174
|
229
|
-55
|
286.50
|
|
2023-03-13
|
96
|
26
|
70
|
266.00
|
|
2023-03-09
|
114
|
195
|
-81
|
266.50
|
|
2023-03-06
|
69
|
112
|
-43
|
261.00
|
|
2023-03-03
|
433
|
74
|
359
|
259.00
|
|
2023-03-01
|
34
|
7
|
27
|
240.50
|
|
2023-02-23
|
29
|
49
|
-20
|
243.00
|
|
2023-02-17
|
1
|
45
|
-44
|
245.50
|
|
2023-02-14
|
29
|
131
|
-102
|
238.50
|
|
2023-02-13
|
20
|
41
|
-21
|
233.00
|
|
2023-02-07
|
146
|
35
|
111
|
244.00
|
|
2023-02-06
|
208
|
284
|
-76
|
239.00
|
|
2023-02-03
|
47
|
211
|
-164
|
255.00
|
|
2023-02-01
|
178
|
46
|
132
|
255.50
|
|
2023-01-16
|
43
|
20
|
23
|
233.00
|
|
2023-01-13
|
128
|
36
|
92
|
230.00
|
|
2023-01-05
|
26
|
249
|
-223
|
219.50
|
|
2023-01-04
|
58
|
1430
|
-1372
|
223.00
|
|
2022-12-30
|
53
|
23
|
30
|
227.00
|
|
2022-12-29
|
45
|
203
|
-158
|
231.00
|
|
2022-12-26
|
43
|
10
|
33
|
237.00
|
|
2022-12-23
|
14
|
56
|
-42
|
242.00
|
|
2022-12-22
|
21
|
606
|
-585
|
243.00
|
|
2022-12-21
|
194
|
61
|
133
|
237.00
|
|
2022-12-20
|
58
|
326
|
-268
|
241.50
|
|
2022-12-19
|
63
|
31
|
32
|
257.00
|
|
2022-12-14
|
43
|
112
|
-69
|
274.00
|
|
2022-12-13
|
35
|
131
|
-96
|
270.00
|
|
2022-12-09
|
60
|
149
|
-89
|
281.50
|
|
2022-12-08
|
112
|
47
|
65
|
287.00
|
|
2022-12-07
|
94
|
312
|
-218
|
278.50
|
|
2022-12-06
|
36
|
85
|
-49
|
304.50
|
|
2022-12-02
|
390
|
86
|
304
|
295.50
|
|
2022-11-29
|
19
|
173
|
-154
|
267.00
|
|
2022-11-25
|
317
|
101
|
216
|
271.00
|
|
2022-11-24
|
36
|
122
|
-86
|
270.00
|
|
2022-11-18
|
192
|
145
|
47
|
258.00
|
|
2022-11-16
|
402
|
66
|
336
|
272.50
|
|
2022-11-15
|
140
|
66
|
74
|
270.50
|
|
2022-11-08
|
153
|
63
|
90
|
219.00
|
|
2022-11-03
|
26
|
74
|
-48
|
217.00
|
|
2022-10-31
|
111
|
51
|
60
|
211.50
|
|
2022-10-28
|
144
|
40
|
104
|
208.50
|
|
2022-10-27
|
216
|
146
|
70
|
207.00
|
|
2022-10-26
|
119
|
205
|
-86
|
199.50
|
|
2022-10-25
|
305
|
143
|
162
|
207.00
|
|
2022-10-21
|
42
|
131
|
-89
|
195.00
|
|
2022-10-18
|
417
|
158
|
259
|
201.00
|
|
2022-10-17
|
223
|
102
|
121
|
195.00
|
|
2022-10-14
|
51
|
86
|
-35
|
195.50
|
|
2022-10-12
|
82
|
29
|
53
|
189.00
|
|
2022-10-11
|
52
|
107
|
-55
|
187.50
|
|
2022-10-07
|
168
|
53
|
115
|
204.00
|
|
2022-10-04
|
131
|
78
|
53
|
198.00
|
|
2022-10-03
|
37
|
92
|
-55
|
188.50
|
|
2022-09-28
|
104
|
47
|
57
|
187.00
|
|
2022-09-27
|
460
|
283
|
177
|
200.00
|
|
2022-09-23
|
623
|
53
|
570
|
205.00
|
|
2022-09-22
|
58
|
128
|
-70
|
207.00
|
|
2022-09-21
|
52
|
119
|
-67
|
216.00
|
|
2022-09-16
|
54
|
209
|
-155
|
221.50
|
|
2022-09-14
|
84
|
848
|
-764
|
229.50
|
|
2022-09-12
|
97
|
23
|
74
|
246.50
|
|
2022-09-08
|
40
|
20
|
20
|
242.00
|
|
2022-09-07
|
96
|
133
|
-37
|
242.00
|
|
2022-09-06
|
36
|
89
|
-53
|
250.50
|
|
2022-09-05
|
37
|
91
|
-54
|
247.50
|
|
2022-09-02
|
182
|
69
|
113
|
243.00
|
|
2022-09-01
|
40
|
217
|
-177
|
244.50
|
|
2022-08-31
|
44
|
107
|
-63
|
270.50
|
|
2022-08-29
|
47
|
275
|
-228
|
266.50
|
|
2022-08-25
|
66
|
44
|
22
|
276.00
|
|
2022-08-23
|
146
|
339
|
-193
|
274.00
|
|
2022-08-22
|
87
|
207
|
-120
|
288.00
|
|
2022-08-19
|
531
|
39
|
492
|
295.00
|
|
2022-08-18
|
300
|
101
|
199
|
281.50
|
|
2022-08-16
|
34
|
108
|
-74
|
277.00
|
|
2022-08-15
|
84
|
255
|
-171
|
282.00
|
|
2022-08-12
|
154
|
818
|
-664
|
261.50
|
|
2022-08-11
|
105
|
38
|
67
|
254.00
|
|
2022-08-10
|
136
|
42
|
94
|
245.50
|
|
2022-08-09
|
160
|
90
|
70
|
249.00
|
|
2022-08-08
|
93
|
9
|
84
|
246.50
|
|
2022-08-05
|
162
|
19
|
143
|
244.00
|
|
2022-08-04
|
196
|
220
|
-24
|
234.50
|
|
2022-08-02
|
34
|
61
|
-27
|
238.00
|
|
2022-08-01
|
66
|
335
|
-269
|
243.50
|
|
2022-07-29
|
323
|
106
|
217
|
240.50
|
|
2022-07-27
|
115
|
42
|
73
|
263.50
|
|
2022-07-26
|
61
|
149
|
-88
|
254.50
|
|
2022-07-25
|
115
|
594
|
-479
|
272.00
|
|
2022-07-21
|
187
|
73
|
114
|
282.00
|
|
2022-07-20
|
579
|
200
|
379
|
266.50
|
|
2022-07-18
|
250
|
37
|
213
|
259.00
|
|
2022-07-15
|
186
|
84
|
102
|
253.50
|
|
2022-07-14
|
49
|
124
|
-75
|
247.00
|
|
2022-07-12
|
69
|
199
|
-130
|
238.50
|
|
2022-07-11
|
118
|
358
|
-240
|
248.50
|
|
2022-07-08
|
327
|
108
|
219
|
262.00
|
|
2022-07-06
|
44
|
187
|
-143
|
243.00
|
|
2022-07-05
|
121
|
176
|
-55
|
247.00
|
|
2022-07-04
|
26
|
364
|
-338
|
244.00
|
|
2022-06-30
|
60
|
159
|
-99
|
260.50
|
|
2022-06-29
|
17
|
537
|
-520
|
273.50
|
|
2022-06-28
|
9
|
89
|
-80
|
289.50
|
|
2022-06-27
|
243
|
97
|
146
|
312.50
|
|
2022-06-24
|
57
|
234
|
-177
|
284.50
|
|
2022-06-23
|
69
|
422
|
-353
|
286.50
|
|
2022-06-21
|
24
|
91
|
-67
|
314.00
|
|
2022-06-20
|
58
|
38
|
20
|
299.00
|
|
2022-06-17
|
9
|
276
|
-267
|
316.00
|
|
2022-06-15
|
26
|
119
|
-93
|
329.50
|
|
2022-06-14
|
86
|
253
|
-167
|
343.00
|
|
2022-06-13
|
9
|
339
|
-330
|
345.00
|
|
2022-06-10
|
13
|
103
|
-90
|
365.00
|
|
2022-06-09
|
61
|
26
|
35
|
372.00
|
|
2022-06-07
|
34
|
78
|
-44
|
367.50
|
|
2022-06-02
|
165
|
128
|
37
|
372.00
|
|
2022-05-26
|
128
|
237
|
-109
|
368.00
|
|
2022-05-25
|
41
|
265
|
-224
|
381.00
|
|
2022-05-24
|
12
|
452
|
-440
|
380.00
|
|
2022-05-23
|
0
|
20
|
-20
|
397.50
|
|
2022-05-20
|
10
|
23
|
-13
|
401.50
|
|
2022-05-19
|
82
|
46
|
36
|
407.50
|
|
2022-05-18
|
11
|
37
|
-26
|
414.00
|
|
2022-05-16
|
8
|
70
|
-62
|
401.00
|
|
2022-05-12
|
24
|
97
|
-73
|
381.00
|
|
2022-05-11
|
63
|
9
|
54
|
391.00
|
|
2022-05-10
|
23
|
67
|
-44
|
404.00
|
|
2022-05-06
|
13
|
72
|
-59
|
401.50
|
|
2022-05-05
|
150
|
25
|
125
|
418.00
|
|
2022-05-03
|
1
|
22
|
-21
|
399.50
|
|
2022-04-29
|
9
|
32
|
-23
|
404.00
|
|
2022-04-28
|
3
|
19
|
-16
|
395.00
|
|
2022-04-27
|
31
|
78
|
-47
|
409.00
|
|
2022-04-26
|
34
|
67
|
-33
|
406.00
|
|
2022-04-25
|
155
|
128
|
27
|
406.50
|
|
2022-04-22
|
19
|
263
|
-244
|
434.50
|
|
2022-04-21
|
22
|
82
|
-60
|
462.50
|
|
2022-04-20
|
126
|
22
|
104
|
458.50
|
|
2022-04-14
|
23
|
34
|
-11
|
467.00
|
|
2022-04-13
|
55
|
20
|
35
|
466.00
|
|
2022-04-12
|
53
|
73
|
-20
|
454.00
|
|
2022-04-11
|
108
|
64
|
44
|
455.00
|
|
2022-04-07
|
27
|
247
|
-220
|
509.00
|
|
2022-04-01
|
5
|
126
|
-121
|
526.00
|
|
2022-03-31
|
121
|
205
|
-84
|
524.00
|
|
2022-03-28
|
17
|
6
|
11
|
511.00
|
|
2022-03-25
|
140
|
14
|
126
|
518.00
|
|
2022-03-24
|
116
|
13
|
103
|
508.00
|
|
2022-03-23
|
1061
|
10
|
1051
|
514.00
|
|
2022-03-22
|
147
|
1
|
146
|
490.00
|
|
2022-03-17
|
20
|
65
|
-45
|
489.50
|
|
2022-03-16
|
19
|
198
|
-179
|
460.00
|
|
2022-03-15
|
19
|
194
|
-175
|
458.50
|
|
2022-03-10
|
69
|
5
|
64
|
498.50
|
|
2022-03-09
|
79
|
41
|
38
|
486.50
|
|
2022-03-08
|
39
|
140
|
-101
|
475.50
|
|
2022-03-07
|
44
|
223
|
-179
|
494.50
|
|
2022-03-04
|
80
|
44
|
36
|
547.00
|
|
2022-02-25
|
204
|
99
|
105
|
524.00
|
|
2022-02-24
|
87
|
223
|
-136
|
512.00
|
|
2022-02-23
|
34
|
68
|
-34
|
529.00
|
|
2022-02-22
|
37
|
15
|
22
|
521.00
|
|
2022-02-21
|
69
|
52
|
17
|
533.00
|
|
2022-02-18
|
234
|
111
|
123
|
536.00
|
|
2022-02-14
|
24
|
44
|
-20
|
496.00
|
|
2022-02-11
|
19
|
9
|
10
|
514.00
|
|
2022-02-10
|
15
|
55
|
-40
|
516.00
|
|
2022-02-09
|
293
|
14
|
279
|
526.00
|
|
2022-02-08
|
82
|
12
|
70
|
506.00
|
|
2022-02-07
|
71
|
16
|
55
|
478.00
|
|
2022-01-26
|
18
|
47
|
-29
|
472.00
|
|
2022-01-25
|
46
|
28
|
18
|
477.00
|
|
2022-01-24
|
106
|
166
|
-60
|
496.00
|
|
2022-01-19
|
82
|
8
|
74
|
519.00
|
|
2022-01-18
|
135
|
91
|
44
|
545.00
|
|
2022-01-17
|
214
|
89
|
125
|
528.00
|
|
2022-01-14
|
58
|
102
|
-44
|
514.00
|
|
2022-01-11
|
43
|
70
|
-27
|
509.00
|
|
2022-01-10
|
51
|
111
|
-60
|
517.00
|
|
2022-01-07
|
145
|
65
|
80
|
558.00
|
|
2022-01-06
|
105
|
9
|
96
|
573.00
|
|
2022-01-05
|
149
|
30
|
119
|
589.00
|
|
2022-01-04
|
111
|
71
|
40
|
585.00
|
|
2022-01-03
|
168
|
45
|
123
|
583.00
|
|
2021-12-30
|
1
|
27
|
-26
|
572.00
|
|
2021-12-23
|
150
|
27
|
123
|
573.00
|
|
2021-12-21
|
24
|
8
|
16
|
577.00
|
|
2021-12-17
|
86
|
31
|
55
|
565.00
|
|
2021-12-14
|
38
|
74
|
-36
|
556.00
|
|
2021-12-10
|
12
|
58
|
-46
|
572.00
|
|
2021-12-07
|
18
|
90
|
-72
|
586.00
|
|
2021-12-06
|
40
|
97
|
-57
|
581.00
|
|
2021-12-03
|
15
|
36
|
-21
|
601.00
|
|
2021-12-02
|
144
|
195
|
-51
|
590.00
|
|
2021-12-01
|
77
|
131
|
-54
|
608.00
|
|
2021-11-25
|
71
|
258
|
-187
|
579.00
|
|
2021-11-24
|
129
|
60
|
69
|
566.00
|
|
2021-11-23
|
65
|
120
|
-55
|
558.00
|
|
2021-11-22
|
164
|
52
|
112
|
561.00
|
|
2021-11-19
|
99
|
34
|
65
|
548.00
|
|
2021-11-18
|
87
|
135
|
-48
|
548.00
|
|
2021-11-17
|
89
|
27
|
62
|
560.00
|
|
2021-11-15
|
114
|
82
|
32
|
562.00
|
|
2021-11-11
|
51
|
278
|
-227
|
576.00
|
|
2021-11-10
|
217
|
116
|
101
|
555.00
|
|
2021-11-09
|
93
|
10
|
83
|
542.00
|
|
2021-11-05
|
33
|
78
|
-45
|
558.00
|
|
2021-11-04
|
67
|
186
|
-119
|
535.00
|
|
2021-11-03
|
49
|
90
|
-41
|
530.00
|
|
2021-11-02
|
138
|
181
|
-43
|
526.00
|
|
2021-10-29
|
682
|
114
|
568
|
490.50
|
|
2021-10-27
|
138
|
200
|
-62
|
470.50
|
|
2021-10-25
|
38
|
83
|
-45
|
442.00
|
|
2021-10-22
|
93
|
135
|
-42
|
440.50
|
|
2021-10-21
|
90
|
244
|
-154
|
430.00
|
|
2021-10-20
|
242
|
34
|
208
|
456.50
|
|
2021-10-14
|
65
|
135
|
-70
|
392.50
|
|
2021-10-12
|
71
|
49
|
22
|
418.50
|
|
2021-10-08
|
107
|
27
|
80
|
430.00
|
|
2021-10-05
|
182
|
139
|
43
|
425.00
|
|
2021-10-01
|
93
|
27
|
66
|
423.00
|
|
2021-09-29
|
208
|
33
|
175
|
419.00
|
|
2021-09-28
|
71
|
13
|
58
|
463.00
|
|
2021-09-27
|
1
|
17
|
-16
|
461.00
|
|
2021-09-22
|
69
|
7
|
62
|
443.00
|
|
2021-09-16
|
83
|
9
|
74
|
449.00
|
|
2021-09-15
|
196
|
4
|
192
|
448.50
|
|
2021-09-10
|
72
|
1
|
71
|
433.00
|
|
2021-09-09
|
113
|
45
|
68
|
420.50
|
|
2021-09-08
|
67
|
29
|
38
|
410.00
|
|
2021-09-06
|
408
|
122
|
286
|
453.50
|
|
2021-09-02
|
122
|
12
|
110
|
413.00
|
|
2021-08-27
|
223
|
24
|
199
|
413.00
|
|
2021-08-25
|
322
|
45
|
277
|
387.50
|
|
2021-08-24
|
20
|
74
|
-54
|
369.50
|
|
2021-08-23
|
61
|
5
|
56
|
387.00
|
|
2021-08-17
|
9
|
166
|
-157
|
352.00
|
|
2021-08-16
|
5
|
52
|
-47
|
375.50
|
|
2021-08-10
|
108
|
2
|
106
|
401.00
|
|
2021-08-09
|
54
|
15
|
39
|
402.50
|
|
2021-08-06
|
205
|
18
|
187
|
416.00
|
|
2021-08-05
|
271
|
41
|
230
|
414.50
|
|
2021-08-03
|
238
|
65
|
173
|
405.50
|
|
2021-08-02
|
31
|
7
|
24
|
389.50
|
|
2021-07-26
|
26
|
157
|
-131
|
385.50
|
|
2021-07-23
|
6
|
469
|
-463
|
391.50
|
|
2021-07-20
|
9
|
134
|
-125
|
418.50
|
|
2021-07-15
|
6
|
55
|
-49
|
419.50
|
|
2021-07-14
|
14
|
64
|
-50
|
434.00
|
|
2021-07-13
|
9
|
73
|
-64
|
420.00
|
|
2021-07-09
|
212
|
69
|
143
|
418.00
|
|
2021-07-08
|
30
|
76
|
-46
|
419.00
|
|
2021-07-06
|
24
|
42
|
-18
|
407.50
|
|
2021-07-02
|
73
|
24
|
49
|
391.50
|
|
2021-06-29
|
4
|
25
|
-21
|
389.00
|
|
2021-06-24
|
40
|
73
|
-33
|
402.50
|
|
2021-06-22
|
641
|
67
|
574
|
387.00
|
|
2021-06-18
|
20
|
200
|
-180
|
359.50
|
|
2021-06-17
|
155
|
7
|
148
|
354.50
|
|
2021-06-16
|
69
|
12
|
57
|
340.50
|
|
2021-06-10
|
191
|
13
|
178
|
348.50
|
|
2021-06-09
|
68
|
6
|
62
|
361.50
|
|
2021-06-08
|
21
|
158
|
-137
|
350.00
|
|
2021-06-07
|
269
|
149
|
120
|
352.00
|
|
2021-06-04
|
50
|
136
|
-86
|
341.00
|
|
2021-06-03
|
180
|
45
|
135
|
335.50
|
|
2021-06-02
|
44
|
20
|
24
|
319.50
|
|
2021-06-01
|
94
|
50
|
44
|
326.00
|
|
2021-05-31
|
274
|
62
|
212
|
330.50
|
|
2021-05-28
|
34
|
157
|
-123
|
313.00
|
|
2021-05-27
|
5
|
246
|
-241
|
318.00
|
|
2021-05-26
|
73
|
17
|
56
|
318.00
|
|
2021-05-25
|
126
|
68
|
58
|
323.00
|
|
2021-05-24
|
145
|
21
|
124
|
322.50
|
|
2021-05-21
|
132
|
19
|
113
|
315.00
|
|
2021-05-20
|
15
|
97
|
-82
|
292.00
|
|
2021-05-19
|
272
|
69
|
203
|
303.50
|
|
2021-05-18
|
317
|
19
|
298
|
310.00
|
|
2021-05-14
|
30
|
76
|
-46
|
290.00
|
|
2021-05-13
|
256
|
148
|
108
|
283.50
|
|
2021-05-10
|
13
|
88
|
-75
|
307.00
|
|
2021-05-07
|
111
|
24
|
87
|
318.00
|
|
2021-05-05
|
10
|
132
|
-122
|
289.00
|
|
2021-05-04
|
57
|
114
|
-57
|
308.00
|
|
2021-05-03
|
4
|
191
|
-187
|
298.50
|
|
2021-04-29
|
24
|
64
|
-40
|
318.50
|
|
2021-04-28
|
268
|
39
|
229
|
316.00
|
|
2021-04-26
|
70
|
608
|
-538
|
305.50
|
|
2021-04-23
|
37
|
19
|
18
|
324.50
|
|
2021-04-20
|
24
|
152
|
-128
|
320.50
|
|
2021-04-19
|
4
|
53
|
-49
|
319.50
|
|
2021-04-16
|
59
|
363
|
-304
|
332.50
|
|
2021-04-15
|
114
|
31
|
83
|
341.50
|
|
2021-04-14
|
74
|
18
|
56
|
315.50
|
|
2021-04-13
|
86
|
437
|
-351
|
320.00
|
|
2021-04-09
|
22
|
101
|
-79
|
334.50
|
|
2021-04-08
|
260
|
3
|
257
|
332.50
|
|
2021-04-07
|
6
|
111
|
-105
|
340.50
|
|
2021-04-06
|
5
|
156
|
-151
|
351.00
|
|
2021-03-31
|
30
|
67
|
-37
|
354.00
|
|
2021-03-25
|
13
|
239
|
-226
|
318.00
|
|
2021-03-11
|
115
|
219
|
-104
|
293.00
|
|
2021-03-10
|
151
|
49
|
102
|
283.50
|
|
2021-03-09
|
31
|
114
|
-83
|
273.50
|
|
2021-03-05
|
435
|
62
|
373
|
295.00
|
|
2021-02-26
|
185
|
48
|
137
|
299.00
|
|
2021-02-24
|
55
|
141
|
-86
|
295.00
|
|
2021-02-05
|
281
|
116
|
165
|
265.00
|
|
2021-02-04
|
260
|
46
|
214
|
254.00
|
|
2021-02-03
|
291
|
42
|
249
|
243.50
|
|
2021-02-02
|
287
|
14
|
273
|
246.00
|
|
2021-02-01
|
109
|
35
|
74
|
233.00
|
|
2021-01-29
|
14
|
88
|
-74
|
226.00
|
|
2021-01-28
|
80
|
26
|
54
|
236.00
|
|
2021-01-27
|
267
|
49
|
218
|
248.00
|
|
2021-01-26
|
498
|
119
|
379
|
238.00
|
|
2021-01-22
|
150
|
34
|
116
|
253.50
|
|
2021-01-19
|
16
|
45
|
-29
|
221.00
|
|
2021-01-08
|
5
|
73
|
-68
|
216.00
|
|
2021-01-06
|
17
|
174
|
-157
|
205.50
|
|
2021-01-05
|
233
|
150
|
83
|
209.00
|
|
2020-12-30
|
440
|
15
|
425
|
178.00
|
|
2020-12-28
|
165
|
10
|
155
|
173.50
|
|
2020-12-25
|
14
|
349
|
-335
|
168.50
|
|
2020-12-24
|
9
|
96
|
-87
|
171.50
|
|
2020-12-22
|
15
|
52
|
-37
|
170.00
|
|
2020-12-17
|
47
|
133
|
-86
|
176.50
|
|
2020-12-11
|
167
|
240
|
-73
|
173.50
|
|
2020-12-08
|
461
|
21
|
440
|
180.00
|
|
2020-12-07
|
30
|
259
|
-229
|
172.50
|
|
2020-12-03
|
43
|
149
|
-106
|
172.00
|
|
2020-12-02
|
82
|
315
|
-233
|
177.50
|
|
2020-11-30
|
134
|
31
|
103
|
181.00
|
|
2020-11-26
|
675
|
37
|
638
|
165.00
|
|
2020-11-24
|
78
|
540
|
-462
|
152.50
|
|
2020-11-23
|
59
|
125
|
-66
|
139.00
|
|
2020-11-18
|
183
|
66
|
117
|
140.50
|
|
2020-11-09
|
36
|
530
|
-494
|
125.50
|
|
2020-11-04
|
470
|
60
|
410
|
125.50
|
|
2020-11-03
|
62
|
28
|
34
|
118.00
|
|
2020-10-30
|
122
|
72
|
50
|
115.50
|
|
2020-10-28
|
41
|
265
|
-224
|
111.00
|
|
2020-10-27
|
46
|
3
|
43
|
121.00
|
|
2020-10-23
|
446
|
899
|
-453
|
121.00
|
|
2020-10-22
|
49
|
688
|
-639
|
121.50
|
|
2020-10-21
|
71
|
557
|
-486
|
125.50
|
|
2020-10-20
|
78
|
28
|
50
|
130.00
|
|
2020-10-16
|
13
|
53
|
-40
|
124.50
|
|
2020-10-14
|
255
|
72
|
183
|
127.50
|
|
2020-10-08
|
48
|
120
|
-72
|
127.00
|
|
2020-10-07
|
67
|
10
|
57
|
121.50
|
|
2020-10-06
|
356
|
13
|
343
|
121.50
|
|
2020-09-28
|
155
|
22
|
133
|
120.50
|
|
2020-09-25
|
174
|
47
|
127
|
113.00
|
|
2020-09-21
|
18
|
149
|
-131
|
130.00
|
|
2020-09-17
|
1104
|
170
|
934
|
136.00
|
|
2020-09-16
|
190
|
105
|
85
|
133.00
|
|
2020-09-15
|
237
|
72
|
165
|
129.50
|
|
2020-09-14
|
83
|
10
|
73
|
125.50
|
|
2020-09-10
|
27
|
274
|
-247
|
126.00
|
|
2020-09-09
|
24
|
633
|
-609
|
132.00
|
|
2020-09-04
|
130
|
57
|
73
|
136.50
|
|
2020-08-31
|
31
|
166
|
-135
|
120.50
|
|
2020-08-28
|
28
|
147
|
-119
|
123.00
|
|
2020-08-25
|
34
|
327
|
-293
|
129.00
|
|
2020-08-20
|
337
|
220
|
117
|
128.00
|
|
2020-08-19
|
84
|
216
|
-132
|
142.00
|
|
2020-08-18
|
137
|
307
|
-170
|
138.50
|
|
2020-08-17
|
212
|
598
|
-386
|
138.50
|
|
2020-08-12
|
274
|
16
|
258
|
129.00
|
|
2020-08-05
|
373
|
102
|
271
|
116.00
|
|
2020-07-31
|
430
|
72
|
358
|
100.00
|
|
2020-07-30
|
298
|
61
|
237
|
100.00
|
|
2020-07-24
|
23
|
104
|
-81
|
92.30
|
|
2020-07-23
|
15
|
179
|
-164
|
96.00
|
|
2020-07-22
|
1022
|
32
|
990
|
96.50
|
|
2020-07-20
|
234
|
8
|
226
|
81.70
|
|
2020-07-16
|
62
|
23
|
39
|
81.80
|
|
2020-07-15
|
612
|
31
|
581
|
80.50
|
|
2020-07-13
|
5
|
532
|
-527
|
82.70
|
|
2020-07-08
|
13
|
345
|
-332
|
88.10
|
|
2020-07-07
|
8
|
184
|
-176
|
85.40
|
|
2020-07-06
|
30
|
132
|
-102
|
86.50
|
|
2020-06-30
|
593
|
182
|
411
|
79.30
|
|
2020-06-29
|
55
|
114
|
-59
|
72.10
|
|
2020-06-23
|
22
|
127
|
-105
|
70.50
|
|
2020-06-18
|
333
|
1035
|
-702
|
69.40
|
|
2020-06-17
|
251
|
74
|
177
|
67.80
|
|
2020-06-15
|
90
|
377
|
-287
|
63.30
|
|
2020-06-12
|
988
|
490
|
498
|
65.40
|
|
2020-06-11
|
813
|
268
|
545
|
65.90
|
|
2020-06-10
|
909
|
57
|
852
|
65.30
|
|
2020-06-05
|
722
|
10
|
712
|
60.40
|
|
2020-06-03
|
20
|
765
|
-745
|
59.40
|
|
2020-05-28
|
8
|
189
|
-181
|
55.00
|
|
2020-05-27
|
238
|
56
|
182
|
56.00
|
|
2020-05-22
|
41
|
677
|
-636
|
54.10
|
|
2020-05-20
|
19
|
381
|
-362
|
57.80
|
|
2020-05-19
|
345
|
31
|
314
|
58.50
|
|
2020-05-13
|
13
|
96
|
-83
|
72.80
|
|
2020-05-12
|
10
|
107
|
-97
|
71.80
|
|
2020-05-08
|
417
|
36
|
381
|
71.30
|
|
2020-05-06
|
8
|
124
|
-116
|
69.60
|
|
2020-05-05
|
5
|
371
|
-366
|
69.80
|
|
2020-05-04
|
8
|
105
|
-97
|
70.50
|
|
2020-04-29
|
192
|
22
|
170
|
72.00
|
|
2020-04-28
|
613
|
5
|
608
|
70.50
|
|
2020-04-24
|
3
|
38
|
-35
|
67.50
|
|
2020-04-23
|
566
|
95
|
471
|
68.10
|
|
2020-04-16
|
120
|
292
|
-172
|
65.00
|
|
2020-04-15
|
201
|
85
|
116
|
62.10
|
|
2020-04-09
|
17
|
91
|
-74
|
52.00
|
|
2020-04-01
|
23
|
124
|
-101
|
53.80
|
|
2020-03-25
|
978
|
23
|
955
|
43.65
|
|
2020-03-20
|
546
|
246
|
300
|
43.00
|
|
2020-03-12
|
70
|
139
|
-69
|
49.00
|
|
2020-03-10
|
356
|
48
|
308
|
56.00
|
|
2020-03-06
|
36
|
81
|
-45
|
57.40
|
|
2020-03-05
|
134
|
13
|
121
|
56.10
|
|
2020-03-04
|
263
|
340
|
-77
|
56.20
|
|
2020-03-03
|
1424
|
251
|
1173
|
55.50
|
|
2020-03-02
|
545
|
38
|
507
|
56.00
|
|
2020-02-27
|
322
|
137
|
185
|
53.00
|
|
2020-02-25
|
21
|
118
|
-97
|
55.30
|
|
2020-02-24
|
412
|
267
|
145
|
56.90
|
|
2020-02-20
|
1861
|
129
|
1732
|
50.80
|
|
2020-02-14
|
257
|
104
|
153
|
47.70
|
|
2020-02-12
|
354
|
52
|
302
|
47.00
|
|
2020-02-07
|
9
|
293
|
-284
|
44.65
|
|
2020-02-06
|
170
|
9
|
161
|
46.00
|
|
2020-02-05
|
4
|
28
|
-24
|
43.80
|
|
2020-02-03
|
4
|
54
|
-50
|
42.75
|
|
2020-01-15
|
0
|
23
|
-23
|
49.90
|
|
2020-01-14
|
9
|
77
|
-68
|
50.20
|
|
2020-01-10
|
118
|
24
|
94
|
46.75
|
|
2020-01-09
|
5
|
36
|
-31
|
45.40
|
|
2020-01-08
|
7
|
65
|
-58
|
45.15
|
|
2020-01-07
|
96
|
1247
|
-1151
|
45.40
|
|
2020-01-03
|
4
|
59
|
-55
|
46.65
|
|
2019-12-31
|
3
|
33
|
-30
|
45.95
|
|
2019-12-27
|
12
|
49
|
-37
|
47.05
|
|
2019-12-25
|
0
|
95
|
-95
|
47.95
|
|
2019-12-24
|
0
|
215
|
-215
|
47.50
|
|
2019-12-18
|
3
|
31
|
-28
|
49.20
|
|
2019-12-16
|
57
|
5
|
52
|
49.15
|
|
2019-12-11
|
42
|
174
|
-132
|
48.95
|
|
2019-12-10
|
10
|
205
|
-195
|
48.50
|
|
2019-11-28
|
53
|
7
|
46
|
52.20
|
|
2019-11-27
|
23
|
67
|
-44
|
51.20
|
|
2019-11-26
|
15
|
58
|
-43
|
51.20
|
|
2019-11-25
|
9
|
56
|
-47
|
50.70
|
|
2019-11-21
|
29
|
232
|
-203
|
51.40
|
|
2019-11-20
|
19
|
162
|
-143
|
52.80
|
|
2019-11-14
|
8
|
148
|
-140
|
53.00
|
|
2019-11-13
|
14
|
47
|
-33
|
54.00
|
|
2019-11-12
|
602
|
247
|
355
|
55.00
|
|
2019-11-11
|
9
|
59
|
-50
|
52.70
|
|
2019-11-07
|
305
|
28
|
277
|
54.90
|
|
2019-11-06
|
530
|
183
|
347
|
53.80
|
|
2019-10-31
|
12
|
215
|
-203
|
55.40
|
|
2019-10-30
|
107
|
34
|
73
|
56.10
|
|
2019-10-29
|
152
|
340
|
-188
|
56.50
|
|
2019-10-28
|
55
|
165
|
-110
|
56.50
|
|
2019-10-24
|
1191
|
676
|
515
|
57.70
|
|
2019-10-21
|
20
|
53
|
-33
|
50.90
|
|
2019-10-18
|
1
|
168
|
-167
|
51.30
|
|
2019-10-17
|
50
|
117
|
-67
|
51.20
|
|
2019-10-15
|
253
|
76
|
177
|
51.90
|
|
2019-10-14
|
343
|
46
|
297
|
51.00
|
|
2019-10-09
|
18
|
111
|
-93
|
49.00
|
|
2019-10-08
|
147
|
485
|
-338
|
49.00
|
|
2019-10-07
|
316
|
453
|
-137
|
52.00
|
|
2019-10-04
|
388
|
23
|
365
|
50.40
|
|
2019-10-03
|
233
|
65
|
168
|
50.40
|
|
2019-10-02
|
109
|
5
|
104
|
50.20
|
|
2019-09-25
|
168
|
33
|
135
|
49.80
|
|
2019-09-23
|
783
|
80
|
703
|
50.50
|
|
2019-09-19
|
13
|
151
|
-138
|
49.90
|
|
2019-09-17
|
56
|
201
|
-145
|
48.80
|
|
2019-09-16
|
561
|
181
|
380
|
47.30
|
|
2019-09-09
|
375
|
2
|
373
|
41.05
|
|
2019-09-05
|
473
|
61
|
412
|
42.80
|
|
2019-09-04
|
40
|
111
|
-71
|
42.00
|
|
2019-09-03
|
25
|
77
|
-52
|
40.75
|
|
2019-09-02
|
13
|
428
|
-415
|
41.50
|
|
2019-08-26
|
8
|
1578
|
-1570
|
39.00
|
|
2019-08-19
|
41
|
1
|
40
|
41.45
|
|
2019-08-08
|
908
|
15
|
893
|
39.80
|
|
2019-07-30
|
45
|
1002
|
-957
|
42.00
|
|
2019-07-29
|
64
|
1
|
63
|
43.80
|
|
2019-07-19
|
81
|
593
|
-512
|
41.00
|
|
2019-07-18
|
747
|
331
|
416
|
39.80
|
|
2019-07-16
|
10
|
40
|
-30
|
39.65
|
|
2019-07-10
|
50
|
1018
|
-968
|
38.65
|
|
2019-07-01
|
29
|
113
|
-84
|
43.25
|
| 合計 | 144175 | 131818 | 12357 | |
