| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
9
|
48
|
-39
|
107.50
|
|
2026-05-21
|
49
|
8
|
41
|
109.50
|
|
2026-05-08
|
5
|
25
|
-20
|
106.50
|
|
2026-04-28
|
36
|
94
|
-58
|
109.50
|
|
2026-04-27
|
83
|
5
|
78
|
106.00
|
|
2026-04-21
|
13
|
101
|
-88
|
113.50
|
|
2026-04-20
|
97
|
5
|
92
|
103.50
|
|
2026-04-09
|
15
|
7
|
8
|
95.30
|
|
2026-03-27
|
0
|
8
|
-8
|
99.90
|
|
2026-02-02
|
49
|
79
|
-30
|
126.00
|
|
2026-01-28
|
13
|
52
|
-39
|
127.50
|
|
2026-01-12
|
7
|
40
|
-33
|
121.00
|
|
2026-01-05
|
27
|
549
|
-522
|
126.50
|
|
2025-12-31
|
573
|
35
|
538
|
142.50
|
|
2025-12-26
|
75
|
20
|
55
|
142.50
|
|
2025-12-24
|
12
|
52
|
-40
|
141.50
|
|
2025-12-23
|
34
|
97
|
-63
|
142.00
|
|
2025-12-22
|
405
|
97
|
308
|
147.00
|
|
2025-12-17
|
19
|
115
|
-96
|
144.00
|
|
2025-12-12
|
25
|
48
|
-23
|
145.50
|
|
2025-12-11
|
83
|
425
|
-342
|
146.50
|
|
2025-12-09
|
38
|
190
|
-152
|
141.00
|
|
2025-12-08
|
48
|
484
|
-436
|
141.50
|
|
2025-12-05
|
345
|
209
|
136
|
147.50
|
|
2025-12-04
|
594
|
419
|
175
|
154.00
|
|
2025-12-03
|
217
|
109
|
108
|
146.00
|
|
2025-12-01
|
164
|
59
|
105
|
146.00
|
|
2025-11-28
|
290
|
167
|
123
|
150.00
|
|
2025-11-27
|
340
|
45
|
295
|
142.00
|
|
2025-11-24
|
121
|
106
|
15
|
122.50
|
|
2025-11-21
|
45
|
12
|
33
|
125.00
|
|
2025-11-20
|
63
|
6
|
57
|
131.50
|
|
2025-11-19
|
53
|
126
|
-73
|
123.00
|
|
2025-11-18
|
208
|
135
|
73
|
125.50
|
|
2025-11-13
|
11
|
39
|
-28
|
135.50
|
|
2025-11-12
|
72
|
175
|
-103
|
141.00
|
|
2025-11-11
|
250
|
76
|
174
|
138.50
|
|
2025-11-10
|
167
|
214
|
-47
|
138.00
|
|
2025-11-07
|
370
|
221
|
149
|
127.50
|
|
2025-11-06
|
11
|
92
|
-81
|
124.50
|
|
2025-11-05
|
93
|
49
|
44
|
121.50
|
|
2025-11-04
|
31
|
4
|
27
|
125.00
|
|
2025-10-29
|
67
|
477
|
-410
|
129.00
|
|
2025-10-28
|
213
|
159
|
54
|
143.00
|
|
2025-10-27
|
431
|
374
|
57
|
138.50
|
|
2025-10-22
|
272
|
125
|
147
|
128.00
|
|
2025-10-21
|
101
|
222
|
-121
|
126.50
|
|
2025-10-20
|
268
|
78
|
190
|
124.00
|
|
2025-10-16
|
161
|
81
|
80
|
119.50
|
|
2025-10-14
|
142
|
395
|
-253
|
103.50
|
|
2025-10-13
|
94
|
54
|
40
|
110.00
|
|
2025-10-09
|
324
|
30
|
294
|
113.00
|
|
2025-10-07
|
21
|
44
|
-23
|
105.50
|
|
2025-10-01
|
87
|
119
|
-32
|
101.00
|
|
2025-09-30
|
47
|
19
|
28
|
102.00
|
|
2025-09-10
|
0
|
7
|
-7
|
100.50
|
|
2025-09-02
|
0
|
12
|
-12
|
100.00
|
|
2025-08-29
|
33
|
49
|
-16
|
102.00
|
|
2025-08-28
|
34
|
5
|
29
|
104.00
|
|
2025-08-25
|
40
|
34
|
6
|
103.00
|
|
2025-08-19
|
26
|
45
|
-19
|
102.50
|
|
2025-08-07
|
41
|
24
|
17
|
112.00
|
|
2025-08-06
|
26
|
18
|
8
|
109.00
|
|
2025-07-30
|
28
|
49
|
-21
|
112.00
|
|
2025-07-25
|
67
|
39
|
28
|
112.50
|
|
2025-07-23
|
102
|
84
|
18
|
122.00
|
|
2025-07-17
|
37
|
15
|
22
|
121.00
|
|
2025-06-30
|
85
|
663
|
-578
|
116.00
|
|
2025-06-26
|
395
|
240
|
155
|
118.50
|
|
2025-06-25
|
187
|
299
|
-112
|
122.00
|
|
2025-06-16
|
294
|
99
|
195
|
107.00
|
|
2025-06-12
|
453
|
90
|
363
|
99.30
|
|
2025-06-09
|
197
|
160
|
37
|
89.20
|
|
2025-06-04
|
7
|
1
|
6
|
75.70
|
|
2025-05-29
|
6
|
1
|
5
|
77.10
|
|
2025-05-26
|
1
|
13
|
-12
|
79.00
|
|
2025-05-20
|
20
|
9
|
11
|
80.50
|
|
2025-05-12
|
15
|
62
|
-47
|
75.90
|
|
2025-05-09
|
194
|
104
|
90
|
76.60
|
|
2025-04-08
|
0
|
12
|
-12
|
67.60
|
|
2025-04-07
|
1
|
0
|
1
|
75.10
|
|
2025-03-21
|
3
|
25
|
-22
|
96.50
|
|
2025-03-20
|
31
|
49
|
-18
|
99.10
|
|
2025-03-04
|
23
|
1
|
22
|
111.50
|
|
2025-02-21
|
6
|
0
|
6
|
121.00
|
|
2025-01-09
|
11
|
31
|
-20
|
122.00
|
|
2024-12-24
|
216
|
101
|
115
|
145.50
|
|
2024-11-18
|
5
|
35
|
-30
|
116.50
|
|
2024-11-15
|
5
|
36
|
-31
|
121.00
|
|
2024-11-05
|
1
|
10
|
-9
|
132.50
|
|
2024-10-25
|
12
|
5
|
7
|
138.00
|
|
2024-09-13
|
46
|
14
|
32
|
149.00
|
|
2024-09-09
|
12
|
26
|
-14
|
143.00
|
|
2024-08-29
|
28
|
15
|
13
|
159.50
|
|
2024-08-26
|
60
|
26
|
34
|
160.50
|
|
2024-08-22
|
59
|
108
|
-49
|
162.00
|
|
2024-08-15
|
61
|
85
|
-24
|
174.00
|
|
2024-08-08
|
185
|
162
|
23
|
165.50
|
|
2024-07-31
|
123
|
88
|
35
|
171.50
|
|
2024-07-26
|
309
|
395
|
-86
|
188.00
|
|
2024-07-17
|
235
|
330
|
-95
|
188.50
|
|
2024-07-16
|
525
|
181
|
344
|
171.50
|
|
2024-07-11
|
51
|
20
|
31
|
152.00
|
|
2024-07-08
|
11
|
63
|
-52
|
153.00
|
|
2024-07-05
|
45
|
4
|
41
|
161.00
|
|
2024-07-03
|
34
|
54
|
-20
|
|
|
2024-06-28
|
18
|
63
|
-45
|
158.00
|
|
2024-06-26
|
73
|
53
|
20
|
166.00
|
|
2024-06-17
|
122
|
86
|
36
|
169.50
|
|
2024-06-14
|
34
|
83
|
-49
|
168.00
|
|
2024-06-13
|
61
|
86
|
-25
|
170.00
|
|
2024-06-11
|
30
|
87
|
-57
|
156.00
|
|
2024-06-06
|
93
|
45
|
48
|
167.50
|
|
2024-05-30
|
326
|
213
|
113
|
165.00
|
|
2024-05-29
|
88
|
153
|
-65
|
172.00
|
|
2024-05-20
|
60
|
38
|
22
|
156.00
|
|
2024-05-17
|
67
|
109
|
-42
|
158.50
|
|
2024-05-10
|
22
|
63
|
-41
|
137.00
|
|
2024-04-24
|
114
|
189
|
-75
|
169.50
|
|
2024-04-15
|
125
|
40
|
85
|
147.50
|
|
2024-04-11
|
21
|
89
|
-68
|
160.50
|
|
2024-04-10
|
76
|
193
|
-117
|
161.00
|
|
2024-03-20
|
149
|
51
|
98
|
135.00
|
|
2024-03-19
|
109
|
58
|
51
|
128.50
|
|
2024-03-15
|
197
|
74
|
123
|
126.50
|
|
2024-03-14
|
62
|
175
|
-113
|
128.00
|
|
2024-03-12
|
41
|
17
|
24
|
135.00
|
|
2024-02-02
|
40
|
67
|
-27
|
204.00
|
|
2024-02-01
|
131
|
9
|
122
|
185.50
|
|
2024-01-12
|
3
|
16
|
-13
|
130.00
|
|
2024-01-11
|
18
|
1
|
17
|
130.00
|
|
2023-12-25
|
115
|
30
|
85
|
116.00
|
|
2023-11-29
|
302
|
176
|
126
|
94.50
|
|
2023-11-22
|
58
|
117
|
-59
|
84.10
|
|
2023-11-01
|
112
|
63
|
49
|
54.60
|
|
2023-09-22
|
6
|
25
|
-19
|
38.20
|
|
2023-09-11
|
5
|
21
|
-16
|
34.10
|
|
2023-09-05
|
11
|
0
|
11
|
33.90
|
|
2023-09-04
|
25
|
15
|
10
|
33.50
|
|
2023-08-08
|
0
|
3
|
-3
|
32.25
|
|
2023-05-15
|
3
|
0
|
3
|
30.80
|
|
2023-04-13
|
0
|
7
|
-7
|
34.55
|
|
2023-03-27
|
0
|
8
|
-8
|
35.20
|
|
2023-03-02
|
4
|
0
|
4
|
34.25
|
|
2023-01-17
|
2
|
0
|
2
|
30.85
|
|
2022-12-16
|
0
|
6
|
-6
|
32.35
|
|
2022-09-23
|
0
|
2
|
-2
|
33.85
|
|
2022-09-13
|
9
|
3
|
6
|
37.60
|
|
2022-09-08
|
3
|
0
|
3
|
36.50
|
|
2022-08-31
|
0
|
5
|
-5
|
39.10
|
|
2022-08-15
|
1
|
27
|
-26
|
40.20
|
|
2022-08-12
|
29
|
0
|
29
|
39.00
|
|
2022-07-29
|
0
|
9
|
-9
|
37.80
|
|
2022-07-22
|
6
|
23
|
-17
|
38.65
|
|
2022-07-21
|
33
|
1
|
32
|
39.40
|
|
2022-05-16
|
4
|
15
|
-11
|
44.40
|
|
2022-04-21
|
2
|
451
|
-449
|
51.90
|
|
2022-04-18
|
2
|
16
|
-14
|
52.00
|
|
2022-04-15
|
0
|
558
|
-558
|
52.00
|
|
2022-04-13
|
2
|
77
|
-75
|
55.30
|
|
2022-04-06
|
6
|
38
|
-32
|
61.50
|
|
2022-04-01
|
36
|
3
|
33
|
62.50
|
|
2022-03-30
|
1156
|
126
|
1030
|
63.80
|
|
2022-03-25
|
33
|
65
|
-32
|
58.80
|
|
2022-03-24
|
93
|
34
|
59
|
63.80
|
|
2022-03-21
|
1
|
16
|
-15
|
55.50
|
|
2022-03-18
|
19
|
27
|
-8
|
56.60
|
|
2022-03-14
|
3
|
18
|
-15
|
57.50
|
|
2022-03-09
|
37
|
10
|
27
|
58.20
|
|
2022-03-07
|
18
|
55
|
-37
|
58.40
|
|
2022-03-03
|
46
|
3
|
43
|
58.60
|
|
2022-02-18
|
4
|
35
|
-31
|
56.90
|
|
2022-02-17
|
54
|
26
|
28
|
57.50
|
|
2022-02-15
|
18
|
6
|
12
|
54.40
|
|
2022-02-14
|
2
|
33
|
-31
|
53.90
|
|
2022-02-11
|
41
|
6
|
35
|
57.00
|
|
2022-02-09
|
12
|
0
|
12
|
55.10
|
|
2021-11-08
|
1
|
32
|
-31
|
51.60
|
|
2021-10-15
|
20
|
1
|
19
|
43.80
|
|
2021-09-02
|
181
|
271
|
-90
|
56.70
|
|
2021-09-01
|
111
|
16
|
95
|
54.00
|
|
2021-08-27
|
25
|
0
|
25
|
47.25
|
|
2021-07-27
|
10
|
63
|
-53
|
67.20
|
|
2021-07-21
|
856
|
1308
|
-452
|
67.10
|
|
2021-07-20
|
409
|
25
|
384
|
61.00
|
|
2021-07-16
|
47
|
201
|
-154
|
54.30
|
|
2021-07-15
|
191
|
33
|
158
|
53.90
|
|
2021-07-14
|
47
|
380
|
-333
|
52.20
|
|
2021-07-13
|
357
|
5
|
352
|
57.90
|
|
2021-05-14
|
2
|
23
|
-21
|
37.75
|
|
2021-04-29
|
8
|
24
|
-16
|
48.20
|
|
2021-04-23
|
5
|
36
|
-31
|
49.35
|
|
2021-04-22
|
13
|
53
|
-40
|
44.90
|
|
2021-04-21
|
54
|
0
|
54
|
48.50
|
|
2021-04-20
|
47
|
2
|
45
|
50.10
|
|
2021-03-17
|
298
|
7
|
291
|
50.80
|
|
2021-03-16
|
1
|
130
|
-129
|
46.25
|
|
2021-03-15
|
130
|
3
|
127
|
42.05
|
|
2021-02-22
|
16
|
185
|
-169
|
37.00
|
|
2021-02-19
|
185
|
0
|
185
|
33.65
|
|
2021-01-29
|
5
|
85
|
-80
|
26.90
|
|
2021-01-11
|
28
|
3
|
25
|
21.35
|
|
2020-12-29
|
40
|
0
|
40
|
21.40
|
|
2020-09-01
|
23
|
0
|
23
|
18.90
|
|
2020-07-08
|
0
|
29
|
-29
|
18.90
|
|
2020-06-29
|
22
|
0
|
22
|
17.20
|
|
2019-09-12
|
0
|
9
|
-9
|
14.90
|
| 合計 | 19299 | 18163 | 1136 | |
