| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
16
|
-16
|
12.15
|
|
2026-05-25
|
0
|
7
|
-7
|
11.75
|
|
2026-05-22
|
8
|
1
|
7
|
11.65
|
|
2026-05-19
|
10
|
0
|
10
|
11.10
|
|
2026-04-10
|
10
|
0
|
10
|
14.75
|
|
2026-04-08
|
5
|
0
|
5
|
15.45
|
|
2026-03-31
|
10
|
0
|
10
|
14.80
|
|
2026-03-27
|
11
|
0
|
11
|
16.15
|
|
2026-03-23
|
7
|
2
|
5
|
16.40
|
|
2026-03-16
|
4
|
24
|
-20
|
17.10
|
|
2026-03-13
|
0
|
5
|
-5
|
17.55
|
|
2026-03-12
|
0
|
13
|
-13
|
17.50
|
|
2026-02-06
|
10
|
0
|
10
|
17.55
|
|
2026-02-05
|
15
|
5
|
10
|
17.90
|
|
2026-02-04
|
11
|
0
|
11
|
17.90
|
|
2026-02-03
|
17
|
0
|
17
|
16.75
|
|
2026-02-02
|
30
|
0
|
30
|
16.60
|
|
2026-01-30
|
22
|
3
|
19
|
17.20
|
|
2026-01-02
|
0
|
15
|
-15
|
16.35
|
|
2025-12-30
|
0
|
23
|
-23
|
16.90
|
|
2025-12-10
|
0
|
9
|
-9
|
16.90
|
|
2025-12-09
|
0
|
6
|
-6
|
17.00
|
|
2025-12-02
|
0
|
2
|
-2
|
17.20
|
|
2025-11-26
|
5
|
0
|
5
|
17.55
|
|
2025-11-10
|
19
|
0
|
19
|
17.05
|
|
2025-11-07
|
8
|
0
|
8
|
17.80
|
|
2025-11-04
|
10
|
0
|
10
|
17.75
|
|
2025-10-31
|
13
|
0
|
13
|
18.20
|
|
2025-10-29
|
0
|
4
|
-4
|
18.30
|
|
2025-10-22
|
0
|
13
|
-13
|
19.15
|
|
2025-08-27
|
0
|
13
|
-13
|
19.05
|
|
2025-08-26
|
6
|
23
|
-17
|
18.90
|
|
2025-08-21
|
10
|
0
|
10
|
19.35
|
|
2025-08-18
|
0
|
10
|
-10
|
19.80
|
|
2025-08-01
|
6
|
0
|
6
|
18.35
|
|
2025-07-11
|
0
|
11
|
-11
|
19.05
|
|
2025-07-10
|
0
|
4
|
-4
|
18.60
|
|
2025-07-08
|
6
|
2
|
4
|
18.80
|
|
2025-06-20
|
7
|
0
|
7
|
20.35
|
|
2025-06-18
|
13
|
0
|
13
|
20.60
|
|
2025-05-26
|
0
|
2
|
-2
|
21.75
|
|
2025-05-23
|
3
|
0
|
3
|
22.20
|
|
2025-05-19
|
5
|
0
|
5
|
22.50
|
|
2025-05-02
|
0
|
5
|
-5
|
22.60
|
|
2025-04-01
|
5
|
1
|
4
|
25.00
|
|
2025-03-19
|
0
|
4
|
-4
|
29.45
|
|
2025-03-03
|
0
|
4
|
-4
|
30.05
|
|
2025-02-26
|
0
|
4
|
-4
|
30.50
|
|
2025-01-21
|
2
|
12
|
-10
|
30.45
|
|
2025-01-07
|
36
|
15
|
21
|
30.10
|
|
2024-12-19
|
6
|
0
|
6
|
33.35
|
|
2024-12-12
|
0
|
11
|
-11
|
36.30
|
|
2024-11-06
|
6
|
0
|
6
|
36.05
|
|
2024-10-18
|
2
|
13
|
-11
|
36.45
|
|
2024-10-14
|
0
|
52
|
-52
|
37.80
|
|
2024-10-11
|
0
|
13
|
-13
|
38.05
|
|
2024-10-01
|
29
|
12
|
17
|
42.10
|
|
2024-09-23
|
0
|
6
|
-6
|
43.40
|
|
2024-09-19
|
0
|
8
|
-8
|
44.25
|
|
2024-09-11
|
1
|
22
|
-21
|
42.20
|
|
2024-09-09
|
3
|
20
|
-17
|
42.50
|
|
2024-09-06
|
13
|
5
|
8
|
41.65
|
|
2024-09-05
|
3
|
18
|
-15
|
42.10
|
|
2024-09-04
|
5
|
21
|
-16
|
42.50
|
|
2024-09-03
|
8
|
2
|
6
|
45.30
|
|
2024-08-30
|
112
|
55
|
57
|
47.35
|
|
2024-08-15
|
2
|
16
|
-14
|
44.05
|
|
2024-08-12
|
32
|
0
|
32
|
44.55
|
|
2024-08-07
|
8
|
54
|
-46
|
42.45
|
|
2024-08-02
|
1
|
18
|
-17
|
46.50
|
|
2024-07-31
|
42
|
59
|
-17
|
47.20
|
|
2024-07-15
|
70
|
32
|
38
|
67.60
|
|
2024-07-12
|
65
|
32
|
33
|
66.30
|
|
2024-07-10
|
377
|
169
|
208
|
68.30
|
|
2024-07-09
|
26
|
69
|
-43
|
62.10
|
|
2024-07-08
|
131
|
23
|
108
|
61.60
|
|
2024-07-04
|
66
|
20
|
46
|
68.50
|
|
2024-07-03
|
142
|
47
|
95
|
|
|
2024-07-01
|
166
|
106
|
60
|
67.80
|
|
2024-06-28
|
79
|
219
|
-140
|
72.20
|
|
2024-06-27
|
535
|
166
|
369
|
72.90
|
|
2024-06-26
|
107
|
225
|
-118
|
80.90
|
|
2024-06-24
|
304
|
129
|
175
|
87.90
|
|
2024-06-19
|
146
|
246
|
-100
|
94.10
|
|
2024-06-18
|
162
|
69
|
93
|
92.40
|
|
2024-06-17
|
299
|
102
|
197
|
93.00
|
|
2024-06-07
|
24
|
54
|
-30
|
75.80
|
|
2024-06-05
|
30
|
147
|
-117
|
74.60
|
|
2024-06-04
|
50
|
15
|
35
|
71.20
|
|
2024-05-29
|
4
|
37
|
-33
|
68.80
|
|
2024-05-23
|
13
|
1
|
12
|
66.00
|
|
2024-05-07
|
1
|
31
|
-30
|
67.40
|
|
2024-04-24
|
47
|
16
|
31
|
68.70
|
|
2024-04-23
|
10
|
59
|
-49
|
65.00
|
|
2024-04-22
|
8
|
35
|
-27
|
68.00
|
|
2024-04-11
|
103
|
3
|
100
|
67.20
|
|
2024-04-10
|
160
|
31
|
129
|
67.50
|
|
2024-04-09
|
105
|
40
|
65
|
73.50
|
|
2024-04-02
|
50
|
140
|
-90
|
78.80
|
|
2024-04-01
|
36
|
144
|
-108
|
77.20
|
|
2024-03-28
|
56
|
157
|
-101
|
75.50
|
|
2024-03-26
|
106
|
2
|
104
|
72.00
|
|
2024-03-25
|
170
|
16
|
154
|
|
|
2024-03-20
|
62
|
5
|
57
|
71.30
|
|
2024-03-18
|
11
|
57
|
-46
|
73.50
|
|
2024-03-07
|
64
|
1
|
63
|
70.00
|
|
2024-03-05
|
32
|
742
|
-710
|
72.10
|
|
2024-03-04
|
101
|
725
|
-624
|
71.50
|
|
2024-02-26
|
187
|
63
|
124
|
69.20
|
|
2024-02-15
|
14
|
75
|
-61
|
61.60
|
|
2024-02-02
|
55
|
191
|
-136
|
65.70
|
|
2024-02-01
|
176
|
40
|
136
|
66.10
|
|
2024-01-31
|
70
|
27
|
43
|
61.30
|
|
2024-01-30
|
63
|
120
|
-57
|
60.40
|
|
2024-01-29
|
99
|
241
|
-142
|
61.50
|
|
2024-01-26
|
53
|
1
|
52
|
57.10
|
|
2024-01-25
|
3
|
61
|
-58
|
56.50
|
|
2024-01-22
|
145
|
50
|
95
|
55.00
|
|
2024-01-19
|
1086
|
24
|
1062
|
52.30
|
|
2024-01-18
|
136
|
97
|
39
|
53.60
|
|
2024-01-17
|
57
|
222
|
-165
|
52.60
|
|
2024-01-15
|
262
|
194
|
68
|
57.20
|
|
2024-01-11
|
47
|
6
|
41
|
53.90
|
|
2024-01-09
|
32
|
57
|
-25
|
53.60
|
|
2024-01-05
|
176
|
90
|
86
|
52.40
|
|
2024-01-04
|
2
|
49
|
-47
|
48.25
|
|
2024-01-03
|
0
|
18
|
-18
|
49.20
|
|
2024-01-02
|
22
|
42
|
-20
|
49.50
|
|
2023-12-28
|
7
|
57
|
-50
|
49.70
|
|
2023-12-27
|
6
|
148
|
-142
|
49.50
|
|
2023-12-26
|
63
|
190
|
-127
|
53.90
|
|
2023-12-25
|
59
|
21
|
38
|
54.00
|
|
2023-12-22
|
68
|
104
|
-36
|
52.70
|
|
2023-12-21
|
89
|
186
|
-97
|
53.70
|
|
2023-12-20
|
304
|
362
|
-58
|
55.60
|
|
2023-12-19
|
278
|
178
|
100
|
58.80
|
|
2023-12-18
|
286
|
157
|
129
|
53.50
|
|
2023-12-15
|
34
|
51
|
-17
|
48.70
|
|
2023-12-14
|
79
|
282
|
-203
|
49.20
|
|
2023-12-12
|
221
|
28
|
193
|
47.10
|
|
2023-12-11
|
268
|
126
|
142
|
45.90
|
|
2023-12-08
|
51
|
5
|
46
|
44.55
|
|
2023-12-07
|
34
|
5
|
29
|
43.55
|
|
2023-12-06
|
52
|
59
|
-7
|
42.70
|
|
2023-12-04
|
142
|
49
|
93
|
43.25
|
|
2023-11-30
|
34
|
1
|
33
|
41.50
|
|
2023-11-29
|
2
|
14
|
-12
|
40.40
|
|
2023-11-28
|
1
|
28
|
-27
|
40.70
|
|
2023-11-27
|
0
|
10
|
-10
|
40.75
|
|
2023-11-24
|
7
|
19
|
-12
|
41.10
|
|
2023-11-23
|
62
|
11
|
51
|
41.80
|
|
2023-11-22
|
0
|
9
|
-9
|
40.20
|
|
2023-11-21
|
1
|
20
|
-19
|
40.10
|
|
2023-11-20
|
0
|
68
|
-68
|
40.10
|
|
2023-11-17
|
68
|
22
|
46
|
41.65
|
|
2023-11-16
|
59
|
7
|
52
|
40.50
|
|
2023-11-15
|
17
|
1
|
16
|
38.80
|
|
2023-11-14
|
0
|
92
|
-92
|
38.05
|
|
2023-11-09
|
28
|
5
|
23
|
40.80
|
|
2023-11-08
|
73
|
17
|
56
|
39.50
|
|
2023-11-03
|
56
|
6
|
50
|
38.00
|
|
2023-11-02
|
57
|
4
|
53
|
36.25
|
|
2023-11-01
|
48
|
2
|
46
|
34.00
|
|
2023-10-25
|
24
|
41
|
-17
|
35.45
|
|
2023-10-23
|
23
|
45
|
-22
|
36.15
|
|
2023-10-20
|
1
|
145
|
-144
|
36.10
|
|
2023-10-18
|
1
|
20
|
-19
|
40.00
|
|
2023-10-17
|
0
|
38
|
-38
|
40.20
|
|
2023-10-16
|
1
|
19
|
-18
|
40.55
|
|
2023-10-13
|
17
|
0
|
17
|
42.35
|
|
2023-10-12
|
52
|
1
|
51
|
41.80
|
|
2023-10-06
|
10
|
15
|
-5
|
40.85
|
|
2023-10-04
|
0
|
31
|
-31
|
40.45
|
|
2023-10-02
|
20
|
31
|
-11
|
41.20
|
|
2023-09-28
|
121
|
0
|
121
|
42.70
|
|
2023-09-27
|
1
|
27
|
-26
|
38.85
|
|
2023-09-25
|
0
|
19
|
-19
|
39.90
|
|
2023-09-22
|
4
|
30
|
-26
|
39.40
|
|
2023-09-21
|
92
|
14
|
78
|
41.10
|
|
2023-09-20
|
16
|
89
|
-73
|
38.50
|
|
2023-09-19
|
129
|
3
|
126
|
41.10
|
|
2023-09-14
|
321
|
3
|
318
|
34.20
|
|
2023-09-12
|
38
|
3
|
35
|
34.30
|
|
2023-09-08
|
6
|
0
|
6
|
34.10
|
|
2023-09-07
|
18
|
1
|
17
|
34.40
|
|
2023-09-06
|
1
|
27
|
-26
|
34.00
|
|
2023-09-05
|
1
|
40
|
-39
|
36.60
|
|
2023-09-04
|
2
|
69
|
-67
|
37.80
|
|
2023-09-01
|
0
|
6
|
-6
|
42.00
|
|
2023-08-31
|
0
|
6
|
-6
|
43.10
|
|
2023-08-29
|
39
|
9
|
30
|
43.35
|
|
2023-08-28
|
32
|
0
|
32
|
42.65
|
|
2023-08-25
|
33
|
0
|
33
|
43.40
|
|
2023-08-24
|
4
|
30
|
-26
|
41.75
|
|
2023-08-16
|
0
|
11
|
-11
|
43.00
|
|
2023-08-15
|
8
|
18
|
-10
|
44.15
|
|
2023-08-14
|
17
|
3
|
14
|
43.90
|
|
2023-08-11
|
1
|
17
|
-16
|
45.65
|
|
2023-08-04
|
20
|
1
|
19
|
45.60
|
|
2023-07-31
|
58
|
29
|
29
|
43.50
|
|
2023-07-25
|
15
|
0
|
15
|
40.80
|
|
2023-07-20
|
13
|
2
|
11
|
41.40
|
|
2023-07-19
|
22
|
1
|
21
|
40.80
|
|
2023-07-18
|
43
|
0
|
43
|
40.10
|
|
2023-07-17
|
79
|
22
|
57
|
41.90
|
|
2023-07-14
|
113
|
26
|
87
|
43.70
|
|
2023-05-05
|
3
|
48
|
-45
|
33.65
|
|
2023-05-03
|
45
|
97
|
-52
|
29.80
|
|
2023-04-28
|
44
|
15
|
29
|
28.35
|
|
2023-04-26
|
51
|
1
|
50
|
25.15
|
|
2023-04-21
|
0
|
10
|
-10
|
22.30
|
|
2023-04-20
|
34
|
21
|
13
|
22.95
|
|
2023-03-31
|
0
|
5
|
-5
|
20.10
|
|
2023-03-27
|
3
|
0
|
3
|
20.15
|
|
2023-03-24
|
2
|
0
|
2
|
20.15
|
|
2023-03-22
|
0
|
6
|
-6
|
20.15
|
|
2023-03-15
|
1
|
0
|
1
|
20.20
|
|
2023-03-10
|
1
|
7
|
-6
|
20.40
|
|
2023-03-09
|
2
|
5
|
-3
|
20.80
|
|
2023-01-31
|
5
|
2
|
3
|
21.85
|
|
2023-01-30
|
5
|
0
|
5
|
21.55
|
|
2022-12-28
|
1
|
0
|
1
|
19.75
|
|
2022-12-23
|
1
|
0
|
1
|
20.00
|
|
2022-12-12
|
2
|
0
|
2
|
20.00
|
|
2022-10-18
|
1
|
2
|
-1
|
19.00
|
|
2022-09-19
|
0
|
5
|
-5
|
20.75
|
|
2022-09-14
|
0
|
7
|
-7
|
23.30
|
|
2022-09-13
|
0
|
7
|
-7
|
23.40
|
|
2022-07-08
|
0
|
20
|
-20
|
18.90
|
|
2022-07-07
|
21
|
98
|
-77
|
18.85
|
|
2022-07-05
|
3
|
0
|
3
|
17.95
|
|
2022-07-04
|
0
|
60
|
-60
|
18.00
|
|
2022-06-30
|
12
|
100
|
-88
|
17.55
|
|
2022-06-29
|
1
|
0
|
1
|
18.15
|
|
2022-06-28
|
6
|
0
|
6
|
18.30
|
|
2022-06-27
|
27
|
61
|
-34
|
18.50
|
|
2022-06-13
|
55
|
0
|
55
|
18.40
|
|
2022-05-20
|
45
|
0
|
45
|
18.80
|
|
2022-05-18
|
78
|
0
|
78
|
18.45
|
|
2022-05-11
|
16
|
0
|
16
|
17.50
|
|
2022-05-04
|
30
|
0
|
30
|
17.40
|
|
2022-04-27
|
8
|
0
|
8
|
17.90
|
|
2022-04-20
|
39
|
0
|
39
|
18.60
|
|
2022-03-28
|
2
|
0
|
2
|
18.90
|
|
2022-03-16
|
10
|
0
|
10
|
17.90
|
|
2022-01-18
|
5
|
0
|
5
|
18.95
|
|
2021-09-02
|
5
|
88
|
-83
|
17.95
|
|
2021-08-30
|
46
|
1
|
45
|
16.85
|
|
2021-07-08
|
43
|
0
|
43
|
14.10
|
|
2021-04-09
|
0
|
64
|
-64
|
17.95
|
|
2021-03-30
|
47
|
1
|
46
|
16.50
|
|
2021-03-25
|
58
|
4
|
54
|
15.25
|
|
2021-02-25
|
0
|
290
|
-290
|
9.48
|
|
2021-02-22
|
0
|
17
|
-17
|
8.35
|
|
2021-02-18
|
0
|
35
|
-35
|
8.39
|
|
2021-01-14
|
0
|
252
|
-252
|
8.45
|
|
2020-12-29
|
0
|
44
|
-44
|
8.80
|
|
2020-12-28
|
5
|
95
|
-90
|
8.94
|
|
2020-12-22
|
0
|
65
|
-65
|
8.34
|
|
2020-12-21
|
0
|
71
|
-71
|
8.52
|
|
2020-12-18
|
0
|
61
|
-61
|
8.50
|
|
2020-12-17
|
0
|
40
|
-40
|
8.31
|
|
2020-12-16
|
0
|
55
|
-55
|
8.29
|
|
2020-12-14
|
0
|
69
|
-69
|
8.57
|
|
2020-12-10
|
0
|
155
|
-155
|
8.05
|
|
2020-12-09
|
0
|
45
|
-45
|
7.86
|
|
2020-12-08
|
0
|
76
|
-76
|
7.65
|
|
2020-11-27
|
0
|
30
|
-30
|
6.90
|
|
2020-11-17
|
6
|
90
|
-84
|
6.89
|
|
2020-10-29
|
20
|
81
|
-61
|
7.13
|
|
2020-10-28
|
136
|
5
|
131
|
6.68
|
|
2020-10-27
|
0
|
155
|
-155
|
7.00
|
|
2020-10-26
|
10
|
410
|
-400
|
6.96
|
|
2020-10-23
|
10
|
281
|
-271
|
6.33
|
|
2020-10-22
|
0
|
40
|
-40
|
5.76
|
|
2020-10-14
|
0
|
73
|
-73
|
5.46
|
|
2020-10-06
|
0
|
20
|
-20
|
5.90
|
|
2020-09-29
|
0
|
70
|
-70
|
6.00
|
|
2020-09-28
|
109
|
0
|
109
|
5.53
|
|
2020-09-25
|
180
|
0
|
180
|
5.74
|
|
2020-09-24
|
0
|
750
|
-750
|
6.31
|
|
2020-09-23
|
0
|
250
|
-250
|
5.74
|
|
2020-09-21
|
0
|
290
|
-290
|
5.29
|
|
2020-09-18
|
0
|
119
|
-119
|
4.81
|
|
2020-09-17
|
0
|
78
|
-78
|
4.75
|
|
2020-09-16
|
0
|
33
|
-33
|
4.75
|
|
2020-09-15
|
0
|
20
|
-20
|
4.77
|
|
2020-09-10
|
0
|
20
|
-20
|
4.85
|
|
2020-09-08
|
0
|
103
|
-103
|
4.90
|
|
2020-09-07
|
0
|
175
|
-175
|
4.91
|
|
2020-09-04
|
57
|
250
|
-193
|
4.79
|
|
2020-09-03
|
200
|
131
|
69
|
4.69
|
|
2020-09-01
|
0
|
10
|
-10
|
4.63
|
|
2020-08-31
|
0
|
247
|
-247
|
4.69
|
|
2020-08-28
|
0
|
70
|
-70
|
4.38
|
|
2020-08-27
|
0
|
40
|
-40
|
4.39
|
|
2020-08-19
|
0
|
40
|
-40
|
4.57
|
|
2020-08-18
|
0
|
128
|
-128
|
4.65
|
|
2020-08-17
|
0
|
170
|
-170
|
4.58
|
|
2020-08-13
|
0
|
78
|
-78
|
4.07
|
|
2020-08-12
|
0
|
39
|
-39
|
3.99
|
|
2020-08-07
|
29
|
0
|
29
|
3.98
|
|
2020-08-05
|
0
|
42
|
-42
|
3.99
|
|
2020-08-03
|
0
|
23
|
-23
|
4.00
|
|
2020-07-31
|
0
|
70
|
-70
|
4.00
|
|
2020-07-30
|
50
|
35
|
15
|
4.00
|
|
2020-07-29
|
0
|
23
|
-23
|
3.97
|
|
2020-07-27
|
0
|
160
|
-160
|
4.02
|
|
2020-07-17
|
0
|
40
|
-40
|
4.24
|
|
2020-07-10
|
40
|
5
|
35
|
4.19
|
|
2020-06-22
|
0
|
47
|
-47
|
4.38
|
|
2020-06-19
|
0
|
40
|
-40
|
4.40
|
|
2020-06-18
|
0
|
30
|
-30
|
4.25
|
|
2020-06-17
|
30
|
0
|
30
|
4.15
|
|
2020-06-05
|
0
|
130
|
-130
|
4.51
|
|
2020-06-04
|
0
|
100
|
-100
|
4.23
|
|
2020-06-03
|
0
|
119
|
-119
|
3.85
|
|
2020-06-01
|
50
|
0
|
50
|
3.73
|
|
2020-05-28
|
0
|
22
|
-22
|
3.70
|
|
2020-05-27
|
0
|
27
|
-27
|
3.75
|
|
2020-05-26
|
50
|
0
|
50
|
3.69
|
|
2020-05-25
|
0
|
150
|
-150
|
3.72
|
|
2020-05-22
|
198
|
40
|
158
|
3.72
|
|
2020-05-14
|
0
|
13
|
-13
|
3.72
|
|
2020-05-13
|
0
|
30
|
-30
|
3.74
|
|
2020-05-12
|
0
|
10
|
-10
|
3.74
|
|
2020-05-11
|
0
|
19
|
-19
|
3.76
|
|
2020-05-08
|
0
|
31
|
-31
|
3.72
|
|
2020-05-07
|
0
|
50
|
-50
|
3.69
|
|
2020-05-06
|
0
|
23
|
-23
|
3.60
|
|
2020-05-05
|
0
|
40
|
-40
|
3.62
|
|
2020-05-04
|
0
|
50
|
-50
|
3.58
|
|
2020-04-30
|
0
|
102
|
-102
|
3.60
|
|
2020-04-29
|
0
|
30
|
-30
|
3.47
|
|
2020-04-28
|
0
|
12
|
-12
|
3.45
|
|
2020-04-27
|
0
|
20
|
-20
|
3.44
|
|
2020-04-24
|
0
|
23
|
-23
|
3.38
|
|
2020-04-23
|
0
|
91
|
-91
|
3.38
|
|
2020-04-22
|
0
|
2
|
-2
|
3.37
|
|
2020-04-21
|
0
|
34
|
-34
|
3.33
|
|
2020-04-20
|
0
|
50
|
-50
|
3.43
|
|
2020-04-17
|
0
|
20
|
-20
|
3.42
|
|
2020-04-14
|
0
|
13
|
-13
|
3.48
|
|
2020-04-10
|
0
|
14
|
-14
|
3.41
|
|
2020-04-09
|
0
|
15
|
-15
|
3.37
|
|
2020-03-31
|
0
|
0
|
-7
|
3.15
|
|
2020-03-23
|
13
|
0
|
13
|
3.12
|
|
2020-03-20
|
100
|
0
|
100
|
3.20
|
|
2020-03-19
|
40
|
0
|
40
|
3.04
|
|
2020-03-18
|
0
|
180
|
-180
|
3.37
|
|
2020-03-17
|
0
|
213
|
-213
|
3.42
|
|
2020-03-16
|
12
|
3
|
9
|
3.40
|
|
2020-03-12
|
0
|
23
|
-23
|
3.78
|
|
2020-03-11
|
0
|
108
|
-108
|
3.85
|
|
2020-03-10
|
11
|
0
|
11
|
3.96
|
|
2020-03-06
|
0
|
41
|
-41
|
3.98
|
|
2020-03-05
|
0
|
87
|
-87
|
4.00
|
|
2020-03-04
|
0
|
11
|
-11
|
3.98
|
|
2020-03-03
|
0
|
64
|
-64
|
3.98
|
|
2020-03-02
|
11
|
0
|
11
|
3.94
|
|
2020-02-27
|
11
|
447
|
-436
|
3.98
|
|
2020-02-24
|
11
|
50
|
-39
|
4.10
|
|
2020-02-20
|
0
|
25
|
-25
|
4.13
|
|
2020-02-19
|
0
|
6
|
-6
|
4.13
|
|
2020-02-17
|
11
|
0
|
11
|
4.13
|
|
2020-02-14
|
11
|
23
|
-12
|
4.13
|
|
2020-02-13
|
0
|
22
|
-22
|
4.15
|
|
2020-02-11
|
0
|
3
|
-3
|
4.16
|
|
2020-02-07
|
0
|
90
|
-90
|
4.20
|
|
2020-02-06
|
0
|
35
|
-35
|
4.21
|
|
2020-02-05
|
0
|
30
|
-30
|
4.18
|
|
2020-02-04
|
0
|
19
|
-19
|
4.18
|
|
2020-01-30
|
20
|
9
|
11
|
4.07
|
|
2020-01-20
|
0
|
100
|
-100
|
4.37
|
|
2020-01-17
|
0
|
91
|
-91
|
4.35
|
|
2020-01-16
|
0
|
100
|
-100
|
4.36
|
|
2020-01-15
|
0
|
133
|
-133
|
4.39
|
|
2020-01-13
|
15
|
0
|
15
|
4.37
|
|
2020-01-10
|
0
|
39
|
-39
|
4.40
|
|
2020-01-09
|
0
|
25
|
-25
|
4.41
|
|
2020-01-08
|
10
|
155
|
-145
|
4.44
|
|
2020-01-07
|
10
|
120
|
-110
|
4.48
|
|
2020-01-06
|
0
|
80
|
-80
|
4.51
|
|
2020-01-03
|
0
|
37
|
-37
|
4.57
|
|
2020-01-02
|
0
|
110
|
-110
|
4.53
|
|
2019-12-31
|
0
|
186
|
-186
|
4.50
|
|
2019-12-20
|
0
|
30
|
-30
|
4.41
|
|
2019-12-18
|
0
|
70
|
-70
|
4.41
|
|
2019-12-17
|
1
|
40
|
-39
|
4.37
|
|
2019-12-16
|
0
|
40
|
-40
|
4.39
|
|
2019-12-13
|
0
|
50
|
-50
|
4.38
|
|
2019-12-12
|
0
|
43
|
-43
|
4.37
|
|
2019-12-11
|
0
|
70
|
-70
|
4.40
|
|
2019-12-10
|
0
|
110
|
-110
|
4.29
|
|
2019-12-09
|
0
|
40
|
-40
|
4.19
|
|
2019-12-06
|
0
|
105
|
-105
|
4.12
|
|
2019-12-04
|
0
|
90
|
-90
|
4.03
|
|
2019-12-03
|
0
|
40
|
-40
|
4.03
|
|
2019-12-02
|
0
|
92
|
-92
|
4.02
|
|
2019-11-29
|
0
|
89
|
-89
|
4.11
|
|
2019-11-28
|
0
|
20
|
-20
|
4.06
|
|
2019-11-27
|
0
|
74
|
-74
|
4.03
|
|
2019-11-26
|
0
|
94
|
-94
|
4.02
|
|
2019-11-25
|
0
|
20
|
-20
|
4.05
|
|
2019-11-22
|
0
|
50
|
-50
|
4.02
|
|
2019-11-21
|
0
|
120
|
-120
|
4.03
|
|
2019-11-20
|
0
|
90
|
-90
|
4.03
|
|
2019-11-19
|
0
|
20
|
-20
|
3.98
|
|
2019-11-18
|
0
|
150
|
-150
|
4.00
|
|
2019-11-15
|
0
|
100
|
-100
|
4.03
|
|
2019-11-14
|
0
|
42
|
-42
|
3.98
|
|
2019-11-13
|
0
|
557
|
-557
|
3.99
|
|
2019-11-12
|
0
|
10
|
-10
|
4.01
|
|
2019-11-11
|
0
|
65
|
-65
|
4.07
|
|
2019-11-08
|
0
|
122
|
-122
|
4.10
|
|
2019-11-07
|
0
|
49
|
-49
|
4.12
|
|
2019-11-06
|
0
|
8
|
-8
|
4.12
|
|
2019-11-05
|
0
|
16
|
-16
|
4.14
|
|
2019-11-04
|
26
|
0
|
26
|
4.03
|
|
2019-11-01
|
10
|
0
|
10
|
4.03
|
|
2019-10-29
|
0
|
113
|
-113
|
4.28
|
|
2019-10-28
|
0
|
21
|
-21
|
4.30
|
|
2019-10-25
|
0
|
136
|
-136
|
4.29
|
|
2019-10-24
|
0
|
1
|
-1
|
4.34
|
|
2019-10-23
|
0
|
88
|
-88
|
4.34
|
|
2019-10-22
|
0
|
83
|
-83
|
4.35
|
|
2019-10-21
|
0
|
105
|
-105
|
4.38
|
|
2019-10-18
|
0
|
91
|
-91
|
4.37
|
|
2019-10-17
|
0
|
113
|
-113
|
4.39
|
|
2019-10-16
|
0
|
10
|
-10
|
4.40
|
|
2019-10-15
|
0
|
560
|
-560
|
4.38
|
|
2019-10-09
|
0
|
282
|
-282
|
4.45
|
|
2019-10-08
|
0
|
749
|
-749
|
4.47
|
|
2019-10-04
|
0
|
283
|
-283
|
4.50
|
|
2019-10-03
|
0
|
251
|
-251
|
4.50
|
|
2019-10-02
|
0
|
375
|
-375
|
4.57
|
|
2019-10-01
|
0
|
214
|
-214
|
4.57
|
|
2019-09-18
|
10
|
0
|
10
|
4.55
|
|
2019-09-12
|
24
|
0
|
24
|
4.55
|
|
2019-08-12
|
10
|
0
|
10
|
4.45
|
|
2019-08-07
|
10
|
0
|
10
|
4.42
|
|
2019-08-06
|
20
|
0
|
20
|
4.40
|
|
2019-08-02
|
30
|
0
|
30
|
4.52
|
|
2019-07-22
|
0
|
0
|
0
|
4.56
|
|
2019-07-12
|
10
|
0
|
10
|
4.55
|
|
2019-07-03
|
114
|
0
|
114
|
4.68
|
| 合計 | 13639 | 26531 | -12899 | |
