| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
8
|
32
|
-24
|
59.70
|
|
2026-04-23
|
15
|
56
|
-41
|
51.40
|
|
2026-02-24
|
32
|
10
|
22
|
53.80
|
|
2026-02-11
|
5
|
33
|
-28
|
50.00
|
|
2026-02-05
|
5
|
22
|
-17
|
53.50
|
|
2026-02-04
|
31
|
87
|
-56
|
55.10
|
|
2026-01-27
|
32
|
7
|
25
|
61.80
|
|
2026-01-20
|
280
|
413
|
-133
|
68.60
|
|
2026-01-19
|
165
|
51
|
114
|
73.10
|
|
2026-01-16
|
416
|
612
|
-196
|
66.50
|
|
2026-01-15
|
525
|
178
|
347
|
60.50
|
|
2026-01-08
|
163
|
250
|
-87
|
54.10
|
|
2025-12-30
|
104
|
163
|
-59
|
46.40
|
|
2025-12-29
|
32
|
3
|
29
|
43.35
|
|
2025-12-26
|
86
|
38
|
48
|
44.65
|
|
2025-12-11
|
17
|
103
|
-86
|
40.90
|
|
2025-12-08
|
63
|
38
|
25
|
43.35
|
|
2025-11-21
|
12
|
39
|
-27
|
39.05
|
|
2025-11-11
|
598
|
484
|
114
|
48.55
|
|
2025-11-10
|
1116
|
942
|
174
|
47.75
|
|
2025-11-07
|
246
|
299
|
-53
|
46.80
|
|
2025-10-27
|
271
|
207
|
64
|
48.25
|
|
2025-10-22
|
73
|
278
|
-205
|
46.65
|
|
2025-10-20
|
1102
|
844
|
258
|
49.15
|
|
2025-10-03
|
18
|
118
|
-100
|
38.25
|
|
2025-10-01
|
78
|
49
|
29
|
37.40
|
|
2025-09-30
|
104
|
71
|
33
|
37.45
|
|
2025-09-26
|
8
|
82
|
-74
|
35.55
|
|
2025-09-24
|
42
|
30
|
12
|
37.80
|
|
2025-09-19
|
69
|
111
|
-42
|
38.40
|
|
2025-09-18
|
355
|
302
|
53
|
40.50
|
|
2025-09-17
|
176
|
220
|
-44
|
41.10
|
|
2025-09-05
|
107
|
48
|
59
|
33.20
|
|
2025-08-20
|
7
|
1
|
6
|
30.45
|
|
2025-08-05
|
0
|
14
|
-14
|
30.65
|
|
2025-07-30
|
14
|
4
|
10
|
31.10
|
|
2025-07-25
|
3
|
8
|
-5
|
30.10
|
|
2025-07-15
|
5
|
0
|
5
|
30.70
|
|
2025-07-03
|
14
|
7
|
7
|
33.55
|
|
2025-06-20
|
83
|
108
|
-25
|
36.05
|
|
2025-06-19
|
173
|
144
|
29
|
37.10
|
|
2025-06-10
|
233
|
327
|
-94
|
37.05
|
|
2025-06-09
|
634
|
528
|
106
|
37.65
|
|
2025-06-05
|
206
|
167
|
39
|
35.75
|
|
2025-05-27
|
39
|
104
|
-65
|
31.95
|
|
2025-05-22
|
8
|
62
|
-54
|
33.45
|
|
2025-05-16
|
96
|
65
|
31
|
35.05
|
|
2025-05-15
|
491
|
713
|
-222
|
36.35
|
|
2025-05-14
|
916
|
530
|
386
|
36.30
|
|
2025-04-24
|
579
|
507
|
72
|
33.85
|
|
2025-04-16
|
16
|
0
|
16
|
25.00
|
|
2025-03-21
|
10
|
46
|
-36
|
33.30
|
|
2025-03-20
|
191
|
147
|
44
|
35.00
|
|
2025-03-18
|
677
|
518
|
159
|
35.00
|
|
2025-03-14
|
61
|
130
|
-69
|
30.25
|
|
2025-03-13
|
91
|
150
|
-59
|
27.50
|
|
2025-03-11
|
15
|
1
|
14
|
24.20
|
|
2025-02-17
|
2
|
17
|
-15
|
22.70
|
|
2025-02-10
|
5
|
0
|
5
|
20.40
|
|
2025-02-03
|
1
|
0
|
1
|
19.95
|
|
2025-01-22
|
2
|
22
|
-20
|
19.95
|
|
2025-01-20
|
2
|
0
|
2
|
19.90
|
|
2025-01-16
|
0
|
8
|
-8
|
20.25
|
|
2025-01-07
|
0
|
20
|
-20
|
20.05
|
|
2025-01-06
|
0
|
16
|
-16
|
20.05
|
|
2024-12-09
|
2
|
0
|
2
|
20.65
|
|
2024-11-14
|
14
|
2
|
12
|
20.25
|
|
2024-10-08
|
2
|
0
|
2
|
26.55
|
|
2024-09-30
|
6
|
0
|
6
|
27.20
|
|
2024-09-27
|
6
|
1
|
5
|
27.70
|
|
2024-08-28
|
0
|
4
|
-4
|
31.90
|
|
2024-08-21
|
2
|
0
|
2
|
31.65
|
|
2024-07-11
|
34
|
3
|
31
|
39.45
|
|
2024-07-09
|
16
|
2
|
14
|
43.70
|
|
2024-07-05
|
2
|
12
|
-10
|
44.40
|
|
2024-07-03
|
1
|
62
|
-61
|
|
|
2024-07-02
|
1
|
32
|
-31
|
44.55
|
|
2024-06-27
|
21
|
0
|
21
|
43.90
|
|
2024-06-19
|
56
|
0
|
56
|
43.90
|
|
2024-06-18
|
0
|
60
|
-60
|
44.45
|
|
2024-06-13
|
41
|
2
|
39
|
43.30
|
|
2024-06-05
|
12
|
2
|
10
|
44.00
|
|
2024-05-30
|
54
|
0
|
54
|
44.45
|
|
2024-05-29
|
31
|
6
|
25
|
45.20
|
|
2024-05-28
|
41
|
1
|
40
|
45.10
|
|
2024-05-27
|
41
|
1
|
40
|
44.70
|
|
2024-04-19
|
6
|
55
|
-49
|
44.50
|
|
2024-04-17
|
64
|
32
|
32
|
46.80
|
|
2024-04-15
|
29
|
50
|
-21
|
45.50
|
|
2024-04-12
|
40
|
6
|
34
|
47.40
|
|
2024-03-06
|
8
|
20
|
-12
|
44.90
|
|
2024-02-27
|
66
|
30
|
36
|
45.95
|
|
2024-02-26
|
0
|
30
|
-30
|
43.80
|
|
2024-01-30
|
5
|
0
|
5
|
43.40
|
|
2024-01-23
|
6
|
0
|
6
|
43.25
|
|
2024-01-10
|
3
|
88
|
-85
|
43.90
|
|
2023-12-27
|
38
|
121
|
-83
|
47.40
|
|
2023-12-22
|
167
|
26
|
141
|
47.95
|
|
2023-12-19
|
5
|
113
|
-108
|
41.60
|
|
2023-12-15
|
20
|
3
|
17
|
42.95
|
|
2023-12-04
|
155
|
64
|
91
|
43.95
|
|
2023-10-16
|
2
|
89
|
-87
|
37.25
|
|
2023-09-20
|
160
|
99
|
61
|
36.95
|
|
2023-09-11
|
2
|
61
|
-59
|
35.15
|
|
2023-09-07
|
55
|
1
|
54
|
37.05
|
|
2023-07-27
|
5
|
20
|
-15
|
32.40
|
|
2023-07-24
|
18
|
1
|
17
|
31.25
|
|
2023-07-05
|
5
|
29
|
-24
|
37.65
|
|
2023-07-04
|
1
|
126
|
-125
|
38.30
|
|
2023-06-26
|
0
|
27
|
-27
|
36.10
|
|
2023-06-19
|
29
|
0
|
29
|
36.65
|
|
2023-06-16
|
16
|
63
|
-47
|
37.45
|
|
2023-06-06
|
47
|
3
|
44
|
34.85
|
|
2023-06-05
|
71
|
3
|
68
|
36.25
|
|
2023-03-28
|
20
|
4
|
16
|
31.30
|
|
2023-03-27
|
25
|
93
|
-68
|
32.40
|
|
2023-03-22
|
61
|
5
|
56
|
28.70
|
|
2023-03-02
|
117
|
31
|
86
|
28.10
|
|
2023-02-23
|
13
|
0
|
13
|
25.60
|
|
2023-02-15
|
13
|
0
|
13
|
25.40
|
|
2022-12-29
|
0
|
2
|
-2
|
23.40
|
|
2022-08-24
|
0
|
2
|
-2
|
20.70
|
|
2022-08-17
|
0
|
3
|
-3
|
20.65
|
|
2022-08-12
|
0
|
5
|
-5
|
20.15
|
|
2022-07-11
|
0
|
0
|
0
|
18.35
|
|
2022-06-28
|
0
|
2
|
-2
|
20.10
|
|
2022-06-22
|
6
|
0
|
6
|
19.85
|
|
2022-06-20
|
5
|
0
|
5
|
20.05
|
|
2022-05-03
|
1
|
0
|
1
|
21.45
|
|
2022-04-20
|
0
|
1
|
-1
|
22.70
|
|
2021-12-24
|
0
|
10
|
-10
|
24.45
|
|
2021-12-13
|
0
|
12
|
-12
|
24.20
|
|
2021-06-29
|
11
|
43
|
-32
|
28.70
|
|
2021-06-28
|
57
|
7
|
50
|
29.30
|
|
2021-05-04
|
3
|
34
|
-31
|
29.05
|
|
2021-03-04
|
2
|
20
|
-18
|
31.75
|
|
2021-03-02
|
0
|
21
|
-21
|
31.20
|
|
2020-12-22
|
43
|
13
|
30
|
30.05
|
|
2020-12-11
|
54
|
16
|
38
|
30.80
|
|
2020-11-17
|
23
|
1
|
22
|
26.00
|
|
2020-06-10
|
0
|
11
|
-11
|
29.60
|
|
2020-05-26
|
33
|
0
|
33
|
30.15
|
|
2020-04-23
|
26
|
2
|
24
|
29.95
|
|
2020-04-08
|
0
|
19
|
-19
|
28.30
|
|
2020-02-10
|
5
|
18
|
-13
|
27.85
|
|
2020-02-04
|
1
|
21
|
-20
|
27.40
|
|
2019-10-25
|
8
|
0
|
8
|
22.85
|
|
2019-10-24
|
6
|
0
|
6
|
22.75
|
|
2019-09-24
|
1
|
19
|
-18
|
24.05
|
|
2019-09-11
|
0
|
20
|
-20
|
24.80
|
|
2019-09-09
|
12
|
40
|
-28
|
25.30
|
|
2019-09-06
|
70
|
10
|
60
|
26.10
|
| 合計 | 12950 | 12419 | 531 | |
