| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
30
|
65
|
-35
|
136.00
|
|
2026-06-02
|
158
|
87
|
71
|
137.00
|
|
2026-05-28
|
92
|
190
|
-98
|
121.00
|
|
2026-05-26
|
153
|
249
|
-96
|
119.50
|
|
2026-05-21
|
163
|
228
|
-65
|
108.00
|
|
2026-05-19
|
494
|
305
|
189
|
105.50
|
|
2026-04-29
|
88
|
166
|
-78
|
92.20
|
|
2026-04-28
|
104
|
68
|
36
|
91.10
|
|
2026-04-24
|
33
|
69
|
-36
|
88.60
|
|
2026-04-20
|
190
|
502
|
-312
|
93.70
|
|
2026-04-17
|
103
|
173
|
-70
|
91.50
|
|
2026-04-15
|
181
|
122
|
59
|
95.40
|
|
2026-04-14
|
244
|
147
|
97
|
95.10
|
|
2026-04-09
|
410
|
211
|
199
|
95.80
|
|
2026-03-27
|
122
|
209
|
-87
|
91.40
|
|
2026-03-20
|
406
|
724
|
-318
|
87.10
|
|
2026-03-17
|
828
|
609
|
219
|
81.00
|
|
2026-03-16
|
597
|
295
|
302
|
83.20
|
|
2026-03-13
|
378
|
599
|
-221
|
75.70
|
|
2026-03-11
|
563
|
403
|
160
|
74.90
|
|
2026-03-10
|
343
|
213
|
130
|
70.90
|
|
2026-03-06
|
87
|
102
|
-15
|
61.70
|
|
2026-03-05
|
273
|
89
|
184
|
63.30
|
|
2026-03-02
|
233
|
65
|
168
|
70.70
|
|
2026-02-24
|
53
|
17
|
36
|
75.30
|
|
2026-02-23
|
142
|
19
|
123
|
70.90
|
|
2026-02-06
|
18
|
110
|
-92
|
61.00
|
|
2026-02-05
|
13
|
61
|
-48
|
66.50
|
|
2026-01-21
|
34
|
73
|
-39
|
49.00
|
|
2026-01-20
|
14
|
56
|
-42
|
51.20
|
|
2026-01-16
|
75
|
44
|
31
|
50.90
|
|
2026-01-14
|
42
|
24
|
18
|
52.00
|
|
2026-01-08
|
115
|
185
|
-70
|
51.70
|
|
2026-01-07
|
170
|
100
|
70
|
54.10
|
|
2026-01-02
|
75
|
49
|
26
|
52.90
|
|
2025-12-31
|
45
|
100
|
-55
|
51.00
|
|
2025-12-30
|
115
|
60
|
55
|
52.20
|
|
2025-12-24
|
37
|
16
|
21
|
50.00
|
|
2025-12-23
|
10
|
29
|
-19
|
50.10
|
|
2025-12-15
|
6
|
23
|
-17
|
50.20
|
|
2025-12-12
|
33
|
58
|
-25
|
51.50
|
|
2025-12-11
|
62
|
46
|
16
|
51.70
|
|
2025-12-01
|
19
|
34
|
-15
|
45.90
|
|
2025-11-25
|
71
|
50
|
21
|
46.35
|
|
2025-11-19
|
13
|
53
|
-40
|
47.10
|
|
2025-11-13
|
139
|
193
|
-54
|
55.90
|
|
2025-11-12
|
202
|
135
|
67
|
57.00
|
|
2025-11-10
|
700
|
204
|
496
|
58.80
|
|
2025-11-07
|
81
|
214
|
-133
|
53.50
|
|
2025-11-06
|
289
|
90
|
199
|
55.20
|
|
2025-11-05
|
40
|
169
|
-129
|
52.20
|
|
2025-10-30
|
582
|
413
|
169
|
52.20
|
|
2025-10-29
|
137
|
236
|
-99
|
57.90
|
|
2025-10-17
|
174
|
252
|
-78
|
47.05
|
|
2025-10-16
|
154
|
104
|
50
|
46.40
|
|
2025-10-15
|
34
|
63
|
-29
|
43.40
|
|
2025-10-14
|
44
|
83
|
-39
|
43.60
|
|
2025-10-09
|
83
|
45
|
38
|
46.90
|
|
2025-10-07
|
293
|
202
|
91
|
48.35
|
|
2025-10-03
|
61
|
228
|
-167
|
45.95
|
|
2025-09-23
|
472
|
354
|
118
|
45.75
|
|
2025-09-22
|
169
|
235
|
-66
|
46.95
|
|
2025-09-10
|
6
|
18
|
-12
|
38.35
|
|
2025-09-08
|
1
|
17
|
-16
|
39.05
|
|
2025-09-05
|
17
|
1
|
16
|
39.00
|
|
2025-09-03
|
0
|
18
|
-18
|
37.85
|
|
2025-09-02
|
31
|
6
|
25
|
37.50
|
|
2025-08-29
|
19
|
6
|
13
|
40.85
|
|
2025-07-21
|
15
|
3
|
12
|
42.65
|
|
2025-07-18
|
1
|
22
|
-21
|
42.95
|
|
2025-07-16
|
27
|
9
|
18
|
42.65
|
|
2025-07-15
|
17
|
4
|
13
|
43.25
|
|
2025-07-07
|
4
|
42
|
-38
|
41.80
|
|
2025-07-03
|
40
|
21
|
19
|
44.40
|
|
2025-07-02
|
19
|
7
|
12
|
44.80
|
|
2025-06-23
|
13
|
26
|
-13
|
45.70
|
|
2025-06-12
|
340
|
267
|
73
|
50.80
|
|
2025-05-22
|
37
|
15
|
22
|
48.70
|
|
2025-05-21
|
14
|
40
|
-26
|
49.95
|
|
2025-05-15
|
89
|
53
|
36
|
54.20
|
|
2025-05-12
|
69
|
128
|
-59
|
53.30
|
|
2025-05-05
|
102
|
267
|
-165
|
53.10
|
|
2025-05-02
|
364
|
201
|
163
|
56.40
|
|
2025-04-30
|
636
|
482
|
154
|
55.90
|
|
2025-04-28
|
70
|
190
|
-120
|
52.10
|
|
2025-04-25
|
568
|
460
|
108
|
51.40
|
|
2025-04-24
|
72
|
202
|
-130
|
52.50
|
|
2025-04-23
|
201
|
138
|
63
|
54.50
|
|
2025-04-17
|
212
|
504
|
-292
|
53.50
|
|
2025-04-16
|
1241
|
939
|
302
|
57.90
|
|
2025-04-08
|
267
|
489
|
-222
|
55.80
|
|
2025-04-07
|
7
|
0
|
7
|
62.00
|
|
2025-04-02
|
721
|
302
|
419
|
68.80
|
|
2025-03-27
|
82
|
150
|
-68
|
65.00
|
|
2025-03-25
|
146
|
296
|
-150
|
|
|
2025-03-24
|
268
|
122
|
146
|
66.00
|
|
2025-03-21
|
131
|
549
|
-418
|
69.40
|
|
2025-03-20
|
648
|
849
|
-201
|
71.50
|
|
2025-03-18
|
1296
|
563
|
733
|
72.40
|
|
2025-03-17
|
1906
|
2335
|
-429
|
74.80
|
|
2025-03-13
|
354
|
107
|
247
|
61.90
|
|
2025-03-11
|
118
|
957
|
-839
|
65.00
|
|
2025-03-10
|
171
|
644
|
-473
|
65.50
|
|
2025-03-07
|
114
|
269
|
-155
|
67.60
|
|
2025-02-27
|
4
|
49
|
-45
|
69.50
|
|
2025-02-25
|
54
|
32
|
22
|
78.00
|
|
2025-02-21
|
152
|
8
|
144
|
74.40
|
|
2025-02-17
|
57
|
5
|
52
|
70.70
|
|
2025-02-11
|
233
|
122
|
111
|
59.70
|
|
2025-02-10
|
361
|
19
|
342
|
54.30
|
|
2025-02-06
|
847
|
256
|
591
|
50.40
|
|
2025-02-05
|
654
|
284
|
370
|
48.35
|
|
2025-01-16
|
9
|
1
|
8
|
35.30
|
|
2024-12-25
|
0
|
24
|
-24
|
38.90
|
|
2024-12-19
|
4
|
14
|
-10
|
38.55
|
|
2024-12-17
|
1
|
15
|
-14
|
38.65
|
|
2024-11-21
|
10
|
1
|
9
|
37.70
|
|
2024-11-08
|
205
|
131
|
74
|
44.45
|
|
2024-11-05
|
3
|
74
|
-71
|
39.15
|
|
2024-10-30
|
73
|
1
|
72
|
39.45
|
|
2024-10-16
|
9
|
28
|
-19
|
42.40
|
|
2024-09-26
|
147
|
202
|
-55
|
48.10
|
|
2024-09-24
|
50
|
86
|
-36
|
47.50
|
|
2024-09-20
|
116
|
37
|
79
|
44.90
|
|
2024-09-18
|
90
|
1485
|
-1395
|
44.20
|
|
2024-09-13
|
39
|
95
|
-56
|
48.20
|
|
2024-09-12
|
81
|
32
|
49
|
49.05
|
|
2024-09-11
|
93
|
60
|
33
|
49.35
|
|
2024-09-09
|
178
|
102
|
76
|
51.60
|
|
2024-09-05
|
96
|
173
|
-77
|
47.95
|
|
2024-08-30
|
57
|
159
|
-102
|
51.50
|
|
2024-08-28
|
153
|
332
|
-179
|
55.40
|
|
2024-08-27
|
466
|
168
|
298
|
57.00
|
|
2024-08-21
|
401
|
245
|
156
|
54.80
|
|
2024-08-19
|
322
|
587
|
-265
|
51.00
|
|
2024-08-16
|
1091
|
916
|
175
|
52.10
|
|
2024-08-15
|
568
|
974
|
-406
|
52.40
|
|
2024-08-14
|
1034
|
612
|
422
|
47.65
|
|
2024-08-12
|
354
|
218
|
136
|
44.15
|
|
2024-08-01
|
264
|
172
|
92
|
43.15
|
|
2024-07-19
|
227
|
160
|
67
|
42.20
|
|
2024-07-09
|
94
|
183
|
-89
|
37.00
|
|
2024-07-05
|
47
|
18
|
29
|
41.70
|
|
2024-06-14
|
464
|
574
|
-110
|
38.80
|
|
2024-06-13
|
275
|
137
|
138
|
38.20
|
|
2024-06-12
|
36
|
147
|
-111
|
38.20
|
|
2024-06-05
|
321
|
173
|
148
|
37.95
|
|
2024-06-04
|
219
|
160
|
59
|
37.70
|
|
2024-05-13
|
46
|
92
|
-46
|
33.45
|
|
2024-05-09
|
186
|
685
|
-499
|
35.20
|
|
2024-05-06
|
879
|
356
|
523
|
36.40
|
|
2024-04-30
|
297
|
165
|
132
|
29.40
|
|
2024-04-19
|
131
|
59
|
72
|
27.60
|
|
2024-03-07
|
77
|
128
|
-51
|
23.60
|
|
2024-02-29
|
179
|
140
|
39
|
26.00
|
|
2024-01-25
|
1049
|
1394
|
-345
|
25.50
|
|
2024-01-24
|
585
|
256
|
329
|
25.85
|
|
2024-01-19
|
208
|
107
|
101
|
23.90
|
|
2024-01-10
|
240
|
383
|
-143
|
20.65
|
|
2023-12-22
|
6
|
314
|
-308
|
13.50
|
|
2023-12-12
|
492
|
125
|
367
|
14.90
|
|
2023-12-04
|
0
|
51
|
-51
|
12.45
|
|
2023-11-24
|
3
|
0
|
3
|
10.75
|
|
2023-11-21
|
10
|
0
|
10
|
10.75
|
|
2023-10-23
|
1
|
5
|
-4
|
10.85
|
|
2023-10-06
|
1
|
0
|
1
|
10.75
|
|
2023-09-22
|
1
|
0
|
1
|
10.60
|
|
2023-08-16
|
0
|
2
|
-2
|
10.35
|
|
2023-07-17
|
11
|
90
|
-79
|
12.45
|
|
2023-07-14
|
82
|
11
|
71
|
12.25
|
|
2023-07-10
|
6
|
40
|
-34
|
12.25
|
|
2023-07-06
|
12
|
0
|
12
|
11.65
|
|
2023-07-04
|
0
|
10
|
-10
|
11.60
|
|
2023-07-03
|
1
|
47
|
-46
|
11.60
|
|
2023-06-26
|
5
|
0
|
5
|
11.60
|
|
2023-06-21
|
0
|
5
|
-5
|
11.70
|
|
2023-06-19
|
0
|
5
|
-5
|
11.70
|
|
2023-06-16
|
0
|
5
|
-5
|
11.65
|
|
2023-06-12
|
6
|
0
|
6
|
11.55
|
|
2023-06-09
|
3
|
0
|
3
|
11.60
|
|
2023-05-31
|
0
|
2
|
-2
|
11.50
|
|
2023-05-25
|
5
|
2
|
3
|
11.40
|
|
2023-05-24
|
4
|
0
|
4
|
11.45
|
|
2023-05-23
|
3
|
0
|
3
|
11.45
|
|
2023-04-10
|
5
|
0
|
5
|
11.45
|
|
2023-03-22
|
5
|
0
|
5
|
11.55
|
|
2023-03-07
|
10
|
31
|
-21
|
12.10
|
|
2023-02-15
|
0
|
54
|
-54
|
11.80
|
|
2023-02-10
|
10
|
0
|
10
|
11.95
|
|
2023-02-09
|
2
|
0
|
2
|
11.95
|
|
2023-01-31
|
11
|
0
|
11
|
11.80
|
|
2023-01-11
|
0
|
6
|
-6
|
11.65
|
|
2023-01-06
|
10
|
0
|
10
|
11.80
|
|
2023-01-03
|
11
|
0
|
11
|
11.75
|
|
2022-12-21
|
52
|
10
|
42
|
12.20
|
|
2022-11-22
|
9
|
0
|
9
|
11.60
|
|
2022-11-15
|
6
|
0
|
6
|
11.80
|
|
2022-10-27
|
5
|
0
|
5
|
11.00
|
|
2022-10-21
|
4
|
1
|
3
|
11.05
|
|
2022-10-04
|
1
|
5
|
-4
|
12.25
|
|
2022-10-03
|
0
|
5
|
-5
|
12.05
|
|
2022-09-30
|
0
|
3
|
-3
|
12.15
|
|
2022-09-27
|
10
|
0
|
10
|
12.40
|
|
2022-09-07
|
5
|
0
|
5
|
12.65
|
|
2022-09-05
|
20
|
0
|
20
|
12.95
|
|
2022-09-02
|
15
|
0
|
15
|
13.25
|
|
2022-09-01
|
10
|
0
|
10
|
13.30
|
|
2022-08-31
|
5
|
35
|
-30
|
13.60
|
|
2022-08-25
|
15
|
0
|
15
|
13.35
|
|
2022-08-22
|
25
|
0
|
25
|
13.80
|
|
2022-07-25
|
12
|
0
|
12
|
13.20
|
|
2022-06-27
|
11
|
0
|
11
|
13.30
|
|
2022-05-25
|
70
|
30
|
40
|
15.70
|
|
2022-05-20
|
13
|
104
|
-91
|
14.70
|
|
2022-05-16
|
3
|
112
|
-109
|
14.35
|
|
2022-05-13
|
104
|
0
|
104
|
13.50
|
|
2022-04-27
|
10
|
0
|
10
|
12.30
|
|
2022-04-25
|
10
|
0
|
10
|
12.70
|
|
2022-03-28
|
10
|
0
|
10
|
13.40
|
|
2022-01-21
|
12
|
0
|
12
|
13.55
|
|
2022-01-04
|
20
|
0
|
20
|
15.00
|
|
2021-12-01
|
12
|
1
|
11
|
13.30
|
|
2021-11-24
|
1
|
54
|
-53
|
14.05
|
|
2021-09-23
|
10
|
30
|
-20
|
12.85
|
|
2021-09-22
|
21
|
0
|
21
|
12.50
|
|
2021-09-17
|
11
|
0
|
11
|
13.25
|
|
2021-09-15
|
20
|
0
|
20
|
13.10
|
|
2021-09-10
|
10
|
0
|
10
|
13.25
|
|
2021-09-06
|
20
|
0
|
20
|
13.60
|
|
2021-08-24
|
10
|
30
|
-20
|
13.05
|
|
2021-08-23
|
0
|
15
|
-15
|
13.30
|
|
2021-08-20
|
20
|
0
|
20
|
12.75
|
|
2021-07-19
|
0
|
30
|
-30
|
14.50
|
|
2021-07-14
|
40
|
1
|
39
|
13.80
|
|
2021-07-09
|
0
|
18
|
-18
|
14.60
|
|
2021-01-12
|
75
|
35
|
40
|
13.15
|
|
2020-12-23
|
10
|
0
|
10
|
12.50
|
|
2020-12-22
|
0
|
15
|
-15
|
12.45
|
|
2020-12-01
|
0
|
33
|
-33
|
13.65
|
|
2020-11-25
|
15
|
0
|
15
|
12.95
|
|
2020-09-08
|
0
|
20
|
-20
|
12.50
|
|
2020-03-18
|
0
|
18
|
-18
|
8.19
|
|
2020-03-09
|
0
|
20
|
-20
|
10.05
|
|
2020-01-31
|
0
|
11
|
-11
|
9.90
|
|
2020-01-20
|
11
|
0
|
11
|
10.95
|
|
2019-12-30
|
0
|
30
|
-30
|
11.35
|
|
2019-12-12
|
0
|
7
|
-7
|
10.80
|
|
2019-12-04
|
6
|
0
|
6
|
10.85
|
|
2019-11-20
|
1
|
40
|
-39
|
11.35
|
|
2019-11-14
|
10
|
0
|
10
|
10.40
|
|
2019-11-06
|
5
|
0
|
5
|
10.75
|
|
2019-10-28
|
10
|
0
|
10
|
11.15
|
|
2019-10-04
|
0
|
54
|
-54
|
12.10
|
|
2019-10-03
|
53
|
3
|
50
|
12.50
|
| 合計 | 36923 | 36646 | 277 | |
