| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
65
|
139
|
-74
|
56.50
|
|
2026-06-03
|
114
|
51
|
63
|
60.10
|
|
2026-05-27
|
543
|
248
|
295
|
60.60
|
|
2026-05-21
|
13
|
40
|
-27
|
47.05
|
|
2026-05-18
|
55
|
82
|
-27
|
49.45
|
|
2026-05-14
|
227
|
69
|
158
|
51.50
|
|
2026-05-05
|
32
|
267
|
-235
|
49.45
|
|
2026-05-04
|
177
|
47
|
130
|
46.80
|
|
2026-04-27
|
181
|
41
|
140
|
46.15
|
|
2026-04-13
|
45
|
100
|
-55
|
48.65
|
|
2026-04-07
|
98
|
19
|
79
|
47.85
|
|
2026-03-31
|
18
|
191
|
-173
|
47.95
|
|
2026-03-30
|
170
|
73
|
97
|
50.10
|
|
2026-03-20
|
431
|
587
|
-156
|
63.20
|
|
2026-03-10
|
58
|
88
|
-30
|
53.60
|
|
2026-03-09
|
22
|
91
|
-69
|
50.50
|
|
2026-03-04
|
57
|
140
|
-83
|
52.50
|
|
2026-02-26
|
93
|
180
|
-87
|
65.00
|
|
2026-01-29
|
623
|
462
|
161
|
79.10
|
|
2026-01-27
|
790
|
619
|
171
|
80.40
|
|
2026-01-26
|
283
|
671
|
-388
|
83.00
|
|
2026-01-23
|
298
|
410
|
-112
|
75.50
|
|
2026-01-20
|
1022
|
466
|
556
|
85.00
|
|
2026-01-19
|
236
|
527
|
-291
|
88.00
|
|
2026-01-09
|
720
|
908
|
-188
|
71.40
|
|
2026-01-07
|
896
|
788
|
108
|
75.10
|
|
2026-01-05
|
287
|
805
|
-518
|
68.50
|
|
2026-01-02
|
273
|
169
|
104
|
62.30
|
|
2025-12-31
|
27
|
95
|
-68
|
57.20
|
|
2025-12-30
|
98
|
38
|
60
|
56.30
|
|
2025-12-29
|
17
|
88
|
-71
|
53.80
|
|
2025-12-19
|
6
|
104
|
-98
|
51.80
|
|
2025-12-17
|
103
|
22
|
81
|
51.30
|
|
2025-12-16
|
362
|
72
|
290
|
50.40
|
|
2025-12-15
|
1345
|
1177
|
168
|
55.50
|
|
2025-12-12
|
3260
|
2412
|
848
|
54.60
|
|
2025-12-11
|
455
|
1032
|
-577
|
54.10
|
|
2025-12-10
|
1849
|
2482
|
-633
|
49.25
|
|
2025-12-09
|
2614
|
2221
|
393
|
47.90
|
|
2025-12-08
|
1113
|
593
|
520
|
43.55
|
|
2025-12-01
|
1458
|
993
|
465
|
40.60
|
|
2025-11-27
|
35
|
195
|
-160
|
35.80
|
|
2025-11-26
|
69
|
210
|
-141
|
32.55
|
|
2025-11-25
|
280
|
104
|
176
|
35.80
|
|
2025-11-21
|
50
|
162
|
-112
|
32.25
|
|
2025-11-20
|
121
|
53
|
68
|
35.80
|
|
2025-11-19
|
26
|
102
|
-76
|
36.85
|
|
2025-11-17
|
240
|
66
|
174
|
39.00
|
|
2025-11-12
|
659
|
1178
|
-519
|
38.30
|
|
2025-11-11
|
2841
|
1832
|
1009
|
34.85
|
|
2025-11-10
|
1617
|
703
|
914
|
31.70
|
|
2025-11-06
|
96
|
966
|
-870
|
26.25
|
|
2025-11-04
|
259
|
137
|
122
|
23.20
|
|
2025-10-21
|
680
|
1080
|
-400
|
24.60
|
|
2025-10-20
|
914
|
566
|
348
|
25.35
|
|
2025-10-14
|
520
|
369
|
151
|
22.50
|
|
2025-10-13
|
233
|
84
|
149
|
23.45
|
|
2025-10-02
|
111
|
266
|
-155
|
19.35
|
|
2025-10-01
|
200
|
117
|
83
|
17.60
|
|
2025-09-30
|
34
|
238
|
-204
|
18.00
|
|
2025-09-24
|
172
|
77
|
95
|
16.90
|
|
2025-09-22
|
150
|
43
|
107
|
17.25
|
|
2025-09-18
|
84
|
365
|
-281
|
17.50
|
|
2025-09-15
|
67
|
159
|
-92
|
15.75
|
|
2025-09-10
|
81
|
134
|
-53
|
14.65
|
|
2025-09-09
|
66
|
26
|
40
|
14.60
|
|
2025-08-26
|
0
|
19
|
-19
|
13.20
|
|
2025-08-19
|
23
|
4
|
19
|
13.00
|
|
2025-08-12
|
0
|
60
|
-60
|
12.80
|
|
2025-08-11
|
76
|
2
|
74
|
12.60
|
|
2025-08-07
|
7
|
53
|
-46
|
12.90
|
|
2025-08-06
|
0
|
10
|
-10
|
13.05
|
|
2025-08-01
|
0
|
23
|
-23
|
13.00
|
|
2025-07-31
|
18
|
1
|
17
|
12.90
|
|
2025-07-30
|
5
|
35
|
-30
|
13.05
|
|
2025-07-28
|
4
|
12
|
-8
|
12.90
|
|
2025-07-25
|
12
|
2
|
10
|
12.95
|
|
2025-07-24
|
8
|
1
|
7
|
13.00
|
|
2025-07-23
|
115
|
0
|
115
|
13.00
|
|
2025-07-22
|
11
|
0
|
11
|
12.70
|
|
2025-07-21
|
10
|
0
|
10
|
13.00
|
|
2025-07-18
|
7
|
0
|
7
|
13.05
|
|
2025-07-17
|
0
|
12
|
-12
|
13.05
|
|
2025-07-08
|
25
|
0
|
25
|
12.95
|
|
2025-07-03
|
0
|
26
|
-26
|
13.80
|
|
2025-07-01
|
84
|
0
|
84
|
13.50
|
|
2025-06-17
|
8
|
0
|
8
|
12.80
|
|
2025-06-16
|
13
|
0
|
13
|
13.90
|
|
2025-06-12
|
16
|
1
|
15
|
13.05
|
|
2025-06-09
|
17
|
1
|
16
|
12.95
|
|
2025-06-04
|
0
|
13
|
-13
|
12.90
|
|
2025-06-03
|
0
|
6
|
-6
|
12.55
|
|
2025-05-27
|
1
|
31
|
-30
|
12.95
|
|
2025-05-21
|
12
|
5
|
7
|
13.15
|
|
2025-05-20
|
5
|
15
|
-10
|
13.00
|
|
2025-05-14
|
56
|
13
|
43
|
13.35
|
|
2025-05-09
|
31
|
5
|
26
|
12.35
|
|
2025-05-06
|
3
|
40
|
-37
|
12.05
|
|
2025-05-05
|
7
|
166
|
-159
|
12.00
|
|
2025-05-02
|
1
|
20
|
-19
|
12.40
|
|
2025-04-25
|
21
|
9
|
12
|
12.30
|
|
2025-04-24
|
2
|
23
|
-21
|
12.15
|
|
2025-04-18
|
57
|
10
|
47
|
12.05
|
|
2025-04-17
|
1
|
22
|
-21
|
11.80
|
|
2025-04-16
|
16
|
5
|
11
|
11.85
|
|
2025-04-14
|
3
|
52
|
-49
|
11.80
|
|
2025-04-11
|
45
|
9
|
36
|
11.35
|
|
2025-04-02
|
5
|
133
|
-128
|
13.85
|
|
2025-04-01
|
0
|
29
|
-29
|
13.70
|
|
2025-03-31
|
44
|
150
|
-106
|
13.20
|
|
2025-03-27
|
11
|
1
|
10
|
14.60
|
|
2025-03-19
|
67
|
1
|
66
|
14.75
|
|
2025-03-17
|
23
|
0
|
23
|
14.75
|
|
2025-03-12
|
4
|
77
|
-73
|
14.80
|
|
2025-03-04
|
1
|
36
|
-35
|
14.45
|
|
2025-03-03
|
8
|
50
|
-42
|
14.45
|
|
2025-02-27
|
14
|
68
|
-54
|
14.75
|
|
2025-02-24
|
195
|
5
|
190
|
15.10
|
|
2025-02-18
|
132
|
49
|
83
|
15.20
|
|
2025-02-10
|
0
|
31
|
-31
|
13.50
|
|
2025-02-05
|
16
|
0
|
16
|
13.30
|
|
2025-02-04
|
297
|
467
|
-170
|
13.00
|
|
2025-02-03
|
0
|
32
|
-32
|
13.10
|
|
2025-01-15
|
4
|
25
|
-21
|
13.10
|
|
2025-01-14
|
1
|
109
|
-108
|
13.00
|
|
2025-01-08
|
8
|
0
|
8
|
13.65
|
|
2025-01-06
|
4
|
13
|
-9
|
13.90
|
|
2025-01-03
|
5
|
24
|
-19
|
13.70
|
|
2025-01-02
|
0
|
12
|
-12
|
13.90
|
|
2024-12-23
|
0
|
11
|
-11
|
14.15
|
|
2024-12-18
|
7
|
80
|
-73
|
14.35
|
|
2024-12-17
|
0
|
13
|
-13
|
14.20
|
|
2024-12-11
|
12
|
180
|
-168
|
14.90
|
|
2024-12-05
|
1
|
80
|
-79
|
15.45
|
|
2024-12-03
|
0
|
14
|
-14
|
15.55
|
|
2024-11-20
|
17
|
0
|
17
|
15.60
|
|
2024-11-14
|
22
|
0
|
22
|
15.65
|
|
2024-11-13
|
27
|
6
|
21
|
16.10
|
|
2024-11-12
|
1
|
62
|
-61
|
16.20
|
|
2024-10-28
|
30
|
0
|
30
|
16.80
|
|
2024-10-24
|
10
|
30
|
-20
|
16.90
|
|
2024-10-09
|
22
|
2
|
20
|
16.50
|
|
2024-10-08
|
19
|
2
|
17
|
17.00
|
|
2024-10-04
|
25
|
2
|
23
|
16.90
|
|
2024-10-01
|
35
|
2
|
33
|
17.20
|
|
2024-09-27
|
17
|
56
|
-39
|
17.60
|
|
2024-09-25
|
7
|
40
|
-33
|
17.00
|
|
2024-09-24
|
29
|
0
|
29
|
16.75
|
|
2024-09-23
|
91
|
58
|
33
|
17.00
|
|
2024-09-20
|
30
|
0
|
30
|
17.10
|
|
2024-09-19
|
0
|
22
|
-22
|
17.00
|
|
2024-09-18
|
20
|
217
|
-197
|
16.90
|
|
2024-09-11
|
0
|
42
|
-42
|
16.15
|
|
2024-09-09
|
3
|
70
|
-67
|
16.30
|
|
2024-09-04
|
35
|
11
|
24
|
16.35
|
|
2024-08-29
|
1
|
31
|
-30
|
17.85
|
|
2024-08-14
|
0
|
20
|
-20
|
17.35
|
|
2024-08-07
|
39
|
12
|
27
|
16.90
|
|
2024-08-02
|
5
|
71
|
-66
|
18.15
|
|
2024-07-30
|
29
|
4
|
25
|
18.15
|
|
2024-07-26
|
31
|
64
|
-33
|
18.50
|
|
2024-07-23
|
34
|
3
|
31
|
18.80
|
|
2024-07-17
|
6
|
46
|
-40
|
20.95
|
|
2024-07-15
|
39
|
7
|
32
|
20.60
|
|
2024-07-05
|
87
|
229
|
-142
|
22.10
|
|
2024-07-03
|
31
|
6
|
25
|
|
|
2024-07-02
|
470
|
21
|
449
|
20.15
|
|
2024-06-28
|
81
|
4
|
77
|
20.70
|
|
2024-06-25
|
377
|
209
|
168
|
21.40
|
|
2024-06-19
|
252
|
6
|
246
|
19.45
|
|
2024-06-17
|
275
|
14
|
261
|
19.90
|
|
2024-06-14
|
484
|
18
|
466
|
19.80
|
|
2024-06-13
|
26
|
141
|
-115
|
19.75
|
|
2024-06-12
|
114
|
23
|
91
|
18.95
|
|
2024-06-05
|
22
|
1
|
21
|
18.50
|
|
2024-06-03
|
234
|
43
|
191
|
19.10
|
|
2024-05-30
|
286
|
25
|
261
|
19.40
|
|
2024-05-27
|
19
|
113
|
-94
|
19.90
|
|
2024-05-24
|
35
|
1
|
34
|
18.90
|
|
2024-05-23
|
137
|
61
|
76
|
19.25
|
|
2024-05-22
|
324
|
700
|
-376
|
19.75
|
|
2024-05-21
|
591
|
346
|
245
|
|
|
2024-05-15
|
27
|
202
|
-175
|
18.85
|
|
2024-05-14
|
9
|
119
|
-110
|
17.55
|
|
2024-05-10
|
66
|
10
|
56
|
17.95
|
|
2024-05-08
|
5
|
47
|
-42
|
18.25
|
|
2024-05-07
|
30
|
0
|
30
|
18.10
|
|
2024-05-06
|
145
|
18
|
127
|
18.10
|
|
2024-04-30
|
103
|
14
|
89
|
17.95
|
|
2024-04-29
|
102
|
37
|
65
|
18.30
|
|
2024-04-26
|
34
|
121
|
-87
|
18.55
|
|
2024-04-24
|
44
|
299
|
-255
|
18.45
|
|
2024-04-22
|
270
|
30
|
240
|
16.90
|
|
2024-04-19
|
105
|
10
|
95
|
17.55
|
|
2024-04-17
|
338
|
42
|
296
|
18.80
|
|
2024-04-15
|
290
|
60
|
230
|
18.75
|
|
2024-04-12
|
37
|
89
|
-52
|
18.50
|
|
2024-04-03
|
37
|
17
|
20
|
17.25
|
|
2024-04-02
|
36
|
2
|
34
|
17.40
|
|
2024-03-25
|
13
|
60
|
-47
|
|
|
2024-03-11
|
2
|
33
|
-31
|
16.60
|
|
2024-03-08
|
63
|
6
|
57
|
16.65
|
|
2024-03-06
|
12
|
71
|
-59
|
17.60
|
|
2024-02-26
|
75
|
9
|
66
|
16.90
|
|
2024-02-23
|
89
|
33
|
56
|
17.00
|
|
2024-02-16
|
71
|
3
|
68
|
16.20
|
|
2024-01-22
|
30
|
7
|
23
|
14.45
|
|
2024-01-19
|
0
|
32
|
-32
|
14.30
|
|
2024-01-18
|
36
|
0
|
36
|
14.15
|
|
2024-01-16
|
35
|
2
|
33
|
14.40
|
|
2024-01-15
|
2
|
34
|
-32
|
14.50
|
|
2024-01-12
|
0
|
12
|
-12
|
14.05
|
|
2024-01-11
|
20
|
1
|
19
|
14.25
|
|
2024-01-08
|
41
|
0
|
41
|
14.25
|
|
2024-01-05
|
4
|
29
|
-25
|
14.35
|
|
2023-12-25
|
1
|
27
|
-26
|
15.40
|
|
2023-11-30
|
0
|
83
|
-83
|
15.25
|
|
2023-11-22
|
436
|
1
|
435
|
15.50
|
|
2023-11-14
|
377
|
1
|
376
|
15.20
|
|
2023-11-01
|
71
|
296
|
-225
|
14.70
|
|
2023-10-25
|
147
|
434
|
-287
|
16.75
|
|
2023-10-19
|
1
|
11
|
-10
|
13.20
|
|
2023-10-18
|
12
|
0
|
12
|
13.10
|
|
2023-10-02
|
2
|
25
|
-23
|
13.60
|
|
2023-09-26
|
5
|
20
|
-15
|
13.55
|
|
2023-09-19
|
6
|
20
|
-14
|
14.35
|
|
2023-09-05
|
3
|
68
|
-65
|
14.90
|
|
2023-08-22
|
22
|
0
|
22
|
13.05
|
|
2023-08-14
|
35
|
2
|
33
|
13.05
|
|
2023-08-11
|
0
|
21
|
-21
|
13.40
|
|
2023-08-10
|
34
|
3
|
31
|
13.45
|
|
2023-08-04
|
3
|
18
|
-15
|
14.15
|
|
2023-08-02
|
39
|
19
|
20
|
13.95
|
|
2023-07-31
|
94
|
2
|
92
|
14.60
|
|
2023-07-28
|
0
|
31
|
-31
|
14.35
|
|
2023-07-26
|
71
|
0
|
71
|
13.50
|
|
2023-07-19
|
137
|
0
|
137
|
13.75
|
|
2023-06-21
|
0
|
18
|
-18
|
14.20
|
|
2023-06-08
|
23
|
1
|
22
|
13.80
|
|
2023-05-31
|
1
|
36
|
-35
|
13.70
|
|
2023-05-22
|
16
|
0
|
16
|
13.15
|
|
2023-05-17
|
18
|
1
|
17
|
13.05
|
|
2023-05-05
|
38
|
0
|
38
|
13.30
|
|
2023-04-25
|
27
|
0
|
27
|
13.15
|
|
2023-04-19
|
9
|
35
|
-26
|
13.90
|
|
2023-04-11
|
1
|
68
|
-67
|
14.10
|
|
2023-04-10
|
52
|
7
|
45
|
13.45
|
|
2023-04-07
|
16
|
0
|
16
|
13.55
|
|
2023-03-20
|
0
|
13
|
-13
|
13.00
|
|
2023-03-10
|
1
|
181
|
-180
|
13.35
|
|
2023-03-02
|
0
|
20
|
-20
|
12.65
|
|
2023-02-20
|
87
|
1
|
86
|
12.95
|
|
2023-02-13
|
97
|
1
|
96
|
12.40
|
|
2023-01-17
|
0
|
20
|
-20
|
12.00
|
|
2023-01-10
|
57
|
2
|
55
|
11.65
|
|
2023-01-06
|
17
|
0
|
17
|
11.60
|
|
2023-01-05
|
45
|
0
|
45
|
11.45
|
|
2023-01-03
|
5
|
0
|
5
|
11.35
|
|
2022-12-30
|
5
|
0
|
5
|
11.35
|
|
2022-12-20
|
9
|
0
|
9
|
11.55
|
|
2022-12-19
|
0
|
6
|
-6
|
11.80
|
|
2022-12-15
|
0
|
6
|
-6
|
12.40
|
|
2022-12-14
|
22
|
0
|
22
|
12.50
|
|
2022-11-28
|
0
|
21
|
-21
|
12.40
|
|
2022-11-25
|
18
|
5
|
13
|
12.55
|
|
2022-11-16
|
1
|
10
|
-9
|
12.50
|
|
2022-11-10
|
8
|
1
|
7
|
12.25
|
|
2022-11-08
|
15
|
0
|
15
|
12.10
|
|
2022-11-03
|
6
|
42
|
-36
|
11.85
|
|
2022-10-26
|
26
|
5
|
21
|
10.70
|
|
2022-10-24
|
6
|
0
|
6
|
10.80
|
|
2022-10-14
|
0
|
26
|
-26
|
11.05
|
|
2022-10-06
|
0
|
8
|
-8
|
11.80
|
|
2022-10-03
|
4
|
9
|
-5
|
11.45
|
|
2022-09-01
|
7
|
17
|
-10
|
13.20
|
|
2022-08-30
|
1
|
9
|
-8
|
13.40
|
|
2022-08-25
|
13
|
0
|
13
|
13.35
|
|
2022-08-09
|
10
|
0
|
10
|
12.35
|
|
2022-07-11
|
7
|
0
|
7
|
11.90
|
|
2022-06-24
|
31
|
7
|
24
|
12.85
|
|
2022-06-07
|
13
|
0
|
13
|
14.60
|
|
2022-06-02
|
1
|
9
|
-8
|
14.80
|
|
2022-05-20
|
1
|
9
|
-8
|
14.55
|
|
2022-05-06
|
0
|
13
|
-13
|
14.50
|
|
2022-04-27
|
0
|
31
|
-31
|
14.30
|
|
2022-04-26
|
18
|
0
|
18
|
14.85
|
|
2022-04-25
|
25
|
1
|
24
|
14.95
|
|
2022-04-22
|
25
|
0
|
25
|
15.60
|
|
2022-02-17
|
66
|
0
|
66
|
18.30
|
|
2022-01-26
|
15
|
0
|
15
|
16.95
|
|
2022-01-25
|
19
|
1
|
18
|
16.95
|
|
2022-01-20
|
3
|
31
|
-28
|
18.50
|
|
2022-01-06
|
3
|
216
|
-213
|
18.05
|
|
2021-12-14
|
122
|
2
|
120
|
17.70
|
|
2021-12-10
|
36
|
4
|
32
|
18.30
|
|
2021-11-24
|
28
|
2
|
26
|
18.65
|
|
2021-11-11
|
10
|
51
|
-41
|
18.05
|
|
2021-11-02
|
51
|
0
|
51
|
17.10
|
|
2021-11-01
|
6
|
42
|
-36
|
17.55
|
|
2021-10-21
|
5
|
161
|
-156
|
16.90
|
|
2021-10-20
|
25
|
0
|
25
|
16.70
|
|
2021-10-08
|
32
|
1
|
31
|
16.55
|
|
2021-10-07
|
10
|
42
|
-32
|
16.85
|
|
2021-10-06
|
28
|
3
|
25
|
16.00
|
|
2021-09-06
|
2
|
193
|
-191
|
19.90
|
|
2021-09-03
|
211
|
3
|
208
|
20.75
|
|
2021-08-26
|
50
|
11
|
39
|
19.60
|
|
2021-08-25
|
3
|
67
|
-64
|
19.20
|
|
2021-08-24
|
54
|
2
|
52
|
18.60
|
|
2021-08-06
|
39
|
417
|
-378
|
24.10
|
|
2021-08-05
|
410
|
41
|
369
|
25.10
|
|
2021-08-02
|
25
|
359
|
-334
|
22.80
|
|
2021-07-30
|
383
|
27
|
356
|
22.20
|
|
2021-07-22
|
13
|
120
|
-107
|
22.00
|
|
2021-07-21
|
184
|
73
|
111
|
21.75
|
|
2021-07-19
|
55
|
120
|
-65
|
22.30
|
|
2021-07-16
|
172
|
55
|
117
|
21.75
|
|
2021-07-09
|
208
|
701
|
-493
|
21.50
|
|
2021-07-08
|
702
|
87
|
615
|
21.00
|
|
2021-06-04
|
23
|
1
|
22
|
15.80
|
|
2021-04-20
|
17
|
244
|
-227
|
16.90
|
|
2021-04-16
|
45
|
183
|
-138
|
15.15
|
|
2021-04-15
|
15
|
79
|
-64
|
14.75
|
|
2021-04-13
|
206
|
6
|
200
|
15.05
|
|
2021-02-25
|
0
|
86
|
-86
|
14.05
|
|
2021-01-05
|
33
|
1
|
32
|
13.40
|
|
2021-01-04
|
10
|
300
|
-290
|
13.35
|
|
2020-12-28
|
330
|
42
|
288
|
14.35
|
|
2020-12-25
|
20
|
230
|
-210
|
14.05
|
|
2020-12-23
|
182
|
5
|
177
|
14.00
|
|
2020-11-03
|
50
|
0
|
50
|
10.65
|
|
2020-08-27
|
25
|
0
|
25
|
10.00
|
|
2020-08-26
|
6
|
0
|
6
|
9.89
|
|
2020-04-22
|
5
|
24
|
-19
|
9.15
|
|
2020-04-21
|
4
|
83
|
-79
|
9.11
|
|
2020-03-18
|
46
|
4
|
42
|
7.24
|
|
2020-01-17
|
46
|
0
|
46
|
11.90
|
|
2019-12-27
|
30
|
0
|
30
|
11.70
|
|
2019-12-26
|
0
|
48
|
-48
|
11.80
|
|
2019-08-30
|
0
|
15
|
-15
|
9.45
|
|
2019-08-26
|
16
|
0
|
16
|
9.34
|
|
2019-08-22
|
0
|
9
|
-9
|
9.55
|
| 合計 | 44715 | 41438 | 3277 | |
