| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
17
|
40
|
-23
|
65.20
|
|
2026-06-01
|
31
|
5
|
26
|
66.00
|
|
2026-05-29
|
6
|
89
|
-83
|
65.70
|
|
2026-05-21
|
1
|
25
|
-24
|
62.50
|
|
2026-05-20
|
3
|
38
|
-35
|
61.00
|
|
2026-05-19
|
5
|
20
|
-15
|
61.50
|
|
2026-05-15
|
3
|
28
|
-25
|
62.40
|
|
2026-05-14
|
6
|
60
|
-54
|
64.60
|
|
2026-05-13
|
6
|
67
|
-61
|
64.00
|
|
2026-05-11
|
32
|
266
|
-234
|
66.20
|
|
2026-05-08
|
7
|
86
|
-79
|
66.80
|
|
2026-05-07
|
6
|
23
|
-17
|
69.20
|
|
2026-05-06
|
15
|
167
|
-152
|
68.60
|
|
2026-05-05
|
29
|
82
|
-53
|
70.80
|
|
2026-05-04
|
45
|
12
|
33
|
69.10
|
|
2026-04-30
|
18
|
135
|
-117
|
69.40
|
|
2026-04-29
|
55
|
10
|
45
|
70.30
|
|
2026-04-27
|
13
|
41
|
-28
|
66.90
|
|
2026-04-23
|
52
|
162
|
-110
|
71.00
|
|
2026-04-20
|
431
|
179
|
252
|
77.60
|
|
2026-04-15
|
80
|
225
|
-145
|
70.70
|
|
2026-04-13
|
135
|
36
|
99
|
66.90
|
|
2026-04-10
|
91
|
50
|
41
|
65.00
|
|
2026-04-02
|
24
|
10
|
14
|
58.60
|
|
2026-03-30
|
9
|
129
|
-120
|
60.60
|
|
2026-03-11
|
5
|
17
|
-12
|
64.90
|
|
2026-03-09
|
30
|
9
|
21
|
59.70
|
|
2026-03-06
|
23
|
40
|
-17
|
65.80
|
|
2026-03-05
|
46
|
109
|
-63
|
66.70
|
|
2026-03-04
|
91
|
20
|
71
|
66.20
|
|
2026-03-03
|
170
|
81
|
89
|
71.50
|
|
2026-02-05
|
48
|
26
|
22
|
67.90
|
|
2026-02-04
|
54
|
12
|
42
|
67.70
|
|
2026-02-02
|
8
|
110
|
-102
|
64.50
|
|
2026-01-29
|
324
|
164
|
160
|
68.90
|
|
2026-01-28
|
249
|
132
|
117
|
71.50
|
|
2026-01-23
|
6
|
31
|
-25
|
65.00
|
|
2026-01-22
|
6
|
151
|
-145
|
65.20
|
|
2026-01-21
|
31
|
76
|
-45
|
65.10
|
|
2026-01-20
|
208
|
104
|
104
|
68.00
|
|
2026-01-13
|
12
|
167
|
-155
|
67.00
|
|
2026-01-12
|
7
|
78
|
-71
|
69.20
|
|
2026-01-09
|
80
|
49
|
31
|
69.70
|
|
2026-01-08
|
103
|
129
|
-26
|
68.20
|
|
2026-01-05
|
41
|
95
|
-54
|
69.70
|
|
2025-12-30
|
24
|
5
|
19
|
73.30
|
|
2025-12-17
|
7
|
0
|
7
|
69.00
|
|
2025-12-10
|
79
|
41
|
38
|
71.40
|
|
2025-12-04
|
887
|
1122
|
-235
|
70.70
|
|
2025-12-03
|
374
|
218
|
156
|
74.90
|
|
2025-12-01
|
91
|
147
|
-56
|
67.80
|
|
2025-11-24
|
70
|
43
|
27
|
61.60
|
|
2025-11-21
|
45
|
228
|
-183
|
58.80
|
|
2025-11-20
|
123
|
54
|
69
|
62.70
|
|
2025-11-19
|
35
|
110
|
-75
|
61.90
|
|
2025-11-18
|
215
|
330
|
-115
|
63.40
|
|
2025-11-14
|
192
|
129
|
63
|
68.50
|
|
2025-11-12
|
458
|
115
|
343
|
65.80
|
|
2025-11-11
|
57
|
122
|
-65
|
65.40
|
|
2025-11-10
|
129
|
202
|
-73
|
62.30
|
|
2025-11-03
|
316
|
233
|
83
|
58.30
|
|
2025-10-28
|
56
|
8
|
48
|
54.00
|
|
2025-10-14
|
18
|
33
|
-15
|
53.10
|
|
2025-10-13
|
20
|
32
|
-12
|
53.20
|
|
2025-10-09
|
72
|
13
|
59
|
53.60
|
|
2025-10-07
|
61
|
17
|
44
|
53.60
|
|
2025-10-03
|
66
|
14
|
52
|
53.70
|
|
2025-10-02
|
129
|
18
|
111
|
54.50
|
|
2025-10-01
|
132
|
20
|
112
|
55.10
|
|
2025-09-26
|
38
|
11
|
27
|
53.80
|
|
2025-09-22
|
172
|
31
|
141
|
54.70
|
|
2025-09-19
|
186
|
58
|
128
|
54.20
|
|
2025-09-18
|
170
|
12
|
158
|
53.40
|
|
2025-09-08
|
128
|
56
|
72
|
53.00
|
|
2025-08-28
|
17
|
59
|
-42
|
51.30
|
|
2025-08-26
|
48
|
17
|
31
|
51.50
|
|
2025-08-19
|
45
|
89
|
-44
|
52.00
|
|
2025-08-15
|
162
|
587
|
-425
|
54.00
|
|
2025-08-14
|
156
|
1165
|
-1009
|
56.30
|
|
2025-08-13
|
215
|
79
|
136
|
51.20
|
|
2025-08-12
|
63
|
108
|
-45
|
53.10
|
|
2025-08-06
|
9
|
36
|
-27
|
48.15
|
|
2025-08-05
|
83
|
72
|
11
|
49.60
|
|
2025-08-01
|
28
|
6
|
22
|
50.30
|
|
2025-07-30
|
3
|
20
|
-17
|
47.85
|
|
2025-07-29
|
15
|
28
|
-13
|
48.00
|
|
2025-07-24
|
32
|
15
|
17
|
49.10
|
|
2025-07-23
|
49
|
16
|
33
|
49.55
|
|
2025-07-22
|
39
|
195
|
-156
|
49.90
|
|
2025-07-16
|
27
|
12
|
15
|
48.90
|
|
2025-07-15
|
30
|
12
|
18
|
47.90
|
|
2025-07-10
|
51
|
32
|
19
|
48.80
|
|
2025-07-09
|
22
|
3
|
19
|
49.05
|
|
2025-07-07
|
32
|
9
|
23
|
47.80
|
|
2025-07-04
|
47
|
20
|
27
|
49.00
|
|
2025-07-03
|
61
|
29
|
32
|
49.55
|
|
2025-06-26
|
81
|
55
|
26
|
51.70
|
|
2025-06-25
|
43
|
91
|
-48
|
52.30
|
|
2025-06-20
|
23
|
54
|
-31
|
50.60
|
|
2025-06-16
|
165
|
107
|
58
|
54.20
|
|
2025-06-13
|
140
|
77
|
63
|
52.20
|
|
2025-06-09
|
142
|
77
|
65
|
52.00
|
|
2025-06-04
|
52
|
24
|
28
|
48.25
|
|
2025-06-02
|
19
|
217
|
-198
|
48.25
|
|
2025-05-29
|
110
|
57
|
53
|
50.40
|
|
2025-05-28
|
224
|
102
|
122
|
50.50
|
|
2025-05-27
|
259
|
154
|
105
|
52.10
|
|
2025-05-26
|
92
|
39
|
53
|
53.60
|
|
2025-05-19
|
70
|
45
|
25
|
52.60
|
|
2025-05-15
|
252
|
212
|
40
|
53.40
|
|
2025-05-09
|
442
|
355
|
87
|
48.30
|
|
2025-05-06
|
61
|
25
|
36
|
43.50
|
|
2025-05-05
|
120
|
57
|
63
|
43.20
|
|
2025-04-30
|
354
|
70
|
284
|
44.55
|
|
2025-04-25
|
65
|
97
|
-32
|
40.20
|
|
2025-04-24
|
149
|
112
|
37
|
39.50
|
|
2025-04-23
|
98
|
39
|
59
|
40.10
|
|
2025-04-22
|
99
|
54
|
45
|
37.55
|
|
2025-04-21
|
148
|
119
|
29
|
36.95
|
|
2025-04-18
|
133
|
66
|
67
|
40.40
|
|
2025-04-17
|
74
|
46
|
28
|
40.25
|
|
2025-04-16
|
464
|
315
|
149
|
41.50
|
|
2025-04-14
|
67
|
106
|
-39
|
37.90
|
|
2025-04-10
|
49
|
11
|
38
|
40.50
|
|
2025-04-07
|
3
|
1
|
2
|
45.40
|
|
2025-03-31
|
106
|
15
|
91
|
50.40
|
|
2025-03-27
|
66
|
16
|
50
|
57.40
|
|
2025-03-25
|
58
|
16
|
42
|
|
|
2025-03-21
|
620
|
821
|
-201
|
67.40
|
|
2025-03-14
|
71
|
94
|
-23
|
51.10
|
|
2025-03-13
|
262
|
118
|
144
|
50.00
|
|
2025-03-11
|
22
|
275
|
-253
|
48.30
|
|
2025-03-07
|
167
|
113
|
54
|
49.90
|
|
2025-03-05
|
193
|
136
|
57
|
49.80
|
|
2025-02-04
|
36
|
281
|
-245
|
46.80
|
|
2025-01-21
|
405
|
546
|
-141
|
53.60
|
|
2025-01-20
|
736
|
320
|
416
|
54.30
|
|
2025-01-09
|
30
|
134
|
-104
|
50.50
|
|
2025-01-08
|
30
|
93
|
-63
|
51.80
|
|
2025-01-06
|
33
|
141
|
-108
|
51.00
|
|
2025-01-02
|
156
|
391
|
-235
|
51.30
|
|
2024-12-31
|
227
|
346
|
-119
|
53.90
|
|
2024-12-30
|
475
|
274
|
201
|
54.40
|
|
2024-12-26
|
279
|
201
|
78
|
53.80
|
|
2024-12-24
|
515
|
397
|
118
|
52.00
|
|
2024-12-23
|
252
|
338
|
-86
|
53.00
|
|
2024-12-20
|
763
|
636
|
127
|
53.00
|
|
2024-12-18
|
227
|
117
|
110
|
47.50
|
|
2024-12-17
|
179
|
127
|
52
|
45.45
|
|
2024-12-16
|
96
|
132
|
-36
|
46.10
|
|
2024-12-11
|
191
|
106
|
85
|
46.15
|
|
2024-12-09
|
113
|
55
|
58
|
45.30
|
|
2024-11-13
|
15
|
48
|
-33
|
38.15
|
|
2024-11-06
|
76
|
35
|
41
|
42.60
|
|
2024-11-01
|
64
|
132
|
-68
|
42.35
|
|
2024-10-25
|
23
|
69
|
-46
|
43.50
|
|
2024-10-24
|
68
|
19
|
49
|
43.30
|
|
2024-10-08
|
215
|
134
|
81
|
42.05
|
|
2024-10-07
|
772
|
588
|
184
|
44.70
|
|
2024-09-23
|
25
|
55
|
-30
|
30.00
|
|
2024-09-02
|
68
|
142
|
-74
|
29.20
|
|
2024-08-27
|
89
|
41
|
48
|
26.15
|
|
2024-08-19
|
0
|
11
|
-11
|
21.55
|
|
2024-08-15
|
0
|
2
|
-2
|
21.50
|
|
2024-08-01
|
0
|
10
|
-10
|
23.05
|
|
2024-07-30
|
7
|
1
|
6
|
22.85
|
|
2024-07-23
|
0
|
5
|
-5
|
23.05
|
|
2024-07-11
|
15
|
4
|
11
|
25.90
|
|
2024-07-05
|
3
|
15
|
-12
|
23.75
|
|
2024-07-04
|
5
|
10
|
-5
|
23.25
|
|
2024-07-02
|
5
|
0
|
5
|
23.10
|
|
2024-06-17
|
1
|
6
|
-5
|
23.45
|
|
2024-06-14
|
0
|
22
|
-22
|
23.05
|
|
2024-06-04
|
1
|
87
|
-86
|
23.70
|
|
2024-06-03
|
0
|
7
|
-7
|
24.55
|
|
2024-05-30
|
0
|
10
|
-10
|
24.35
|
|
2024-05-17
|
8
|
0
|
8
|
24.45
|
|
2024-05-14
|
20
|
2
|
18
|
24.40
|
|
2024-04-22
|
10
|
2
|
8
|
22.70
|
|
2024-04-12
|
60
|
5
|
55
|
26.40
|
|
2024-04-10
|
29
|
1
|
28
|
26.90
|
|
2024-03-22
|
1
|
8
|
-7
|
|
|
2024-03-06
|
5
|
0
|
5
|
20.75
|
|
2024-02-29
|
6
|
0
|
6
|
20.90
|
|
2023-12-27
|
1
|
4
|
-3
|
18.90
|
|
2023-12-26
|
4
|
0
|
4
|
18.45
|
|
2023-12-11
|
5
|
0
|
5
|
18.95
|
|
2023-12-06
|
0
|
9
|
-9
|
19.15
|
|
2023-11-24
|
7
|
27
|
-20
|
18.95
|
|
2023-11-17
|
11
|
0
|
11
|
18.70
|
|
2023-11-07
|
0
|
3
|
-3
|
17.20
|
|
2023-11-06
|
0
|
2
|
-2
|
17.05
|
|
2023-11-01
|
0
|
5
|
-5
|
16.90
|
|
2023-10-25
|
0
|
20
|
-20
|
17.30
|
|
2023-10-17
|
0
|
10
|
-10
|
17.15
|
|
2023-09-15
|
5
|
0
|
5
|
18.25
|
|
2023-09-11
|
6
|
2
|
4
|
17.95
|
|
2023-09-05
|
1
|
5
|
-4
|
18.50
|
|
2023-08-30
|
0
|
5
|
-5
|
17.85
|
|
2023-08-29
|
5
|
0
|
5
|
17.75
|
|
2023-08-24
|
0
|
4
|
-4
|
18.00
|
|
2023-08-22
|
0
|
2
|
-2
|
17.45
|
|
2023-08-10
|
0
|
10
|
-10
|
17.50
|
|
2023-07-14
|
5
|
0
|
5
|
19.00
|
|
2023-07-06
|
1
|
7
|
-6
|
19.15
|
|
2023-07-04
|
0
|
30
|
-30
|
19.45
|
|
2023-06-30
|
0
|
10
|
-10
|
20.00
|
|
2023-06-29
|
10
|
0
|
10
|
21.15
|
|
2023-06-14
|
0
|
6
|
-6
|
21.55
|
|
2023-06-09
|
14
|
0
|
14
|
21.95
|
|
2023-06-07
|
5
|
0
|
5
|
22.25
|
|
2023-05-30
|
0
|
5
|
-5
|
21.20
|
|
2023-05-26
|
10
|
0
|
10
|
20.60
|
|
2023-05-24
|
5
|
0
|
5
|
21.25
|
|
2023-05-05
|
10
|
0
|
10
|
22.20
|
|
2023-05-03
|
10
|
3
|
7
|
22.65
|
|
2023-04-21
|
16
|
116
|
-100
|
22.85
|
|
2023-04-14
|
10
|
0
|
10
|
22.50
|
|
2023-04-06
|
21
|
10
|
11
|
22.55
|
|
2023-03-30
|
21
|
3
|
18
|
21.80
|
|
2023-03-29
|
14
|
8
|
6
|
21.60
|
|
2023-03-15
|
32
|
18
|
14
|
22.55
|
|
2022-12-13
|
10
|
2
|
8
|
16.15
|
|
2022-11-25
|
23
|
0
|
23
|
16.30
|
|
2022-10-03
|
39
|
0
|
39
|
17.65
|
|
2022-09-16
|
3
|
0
|
3
|
17.20
|
|
2022-09-15
|
2
|
0
|
2
|
17.40
|
|
2022-09-12
|
0
|
5
|
-5
|
17.75
|
|
2022-09-06
|
6
|
0
|
6
|
17.40
|
|
2022-08-25
|
4
|
0
|
4
|
18.00
|
|
2022-07-28
|
3
|
0
|
3
|
16.90
|
|
2022-07-06
|
0
|
30
|
-30
|
15.20
|
|
2022-06-30
|
30
|
0
|
30
|
16.85
|
|
2022-06-24
|
11
|
0
|
11
|
21.50
|
|
2022-01-21
|
4
|
51
|
-47
|
28.55
|
|
2022-01-20
|
49
|
1
|
48
|
30.30
|
|
2022-01-04
|
15
|
56
|
-41
|
31.80
|
|
2021-12-24
|
9
|
89
|
-80
|
29.95
|
|
2021-12-22
|
126
|
24
|
102
|
30.80
|
|
2021-12-08
|
32
|
125
|
-93
|
28.15
|
|
2021-11-29
|
0
|
19
|
-19
|
20.85
|
|
2021-05-07
|
2
|
20
|
-18
|
21.95
|
|
2021-04-28
|
4
|
44
|
-40
|
23.85
|
|
2021-04-15
|
40
|
0
|
40
|
23.40
|
|
2021-04-01
|
9
|
185
|
-176
|
23.25
|
|
2021-03-30
|
80
|
1
|
79
|
19.25
|
|
2021-01-29
|
0
|
25
|
-25
|
15.60
|
|
2021-01-20
|
35
|
0
|
35
|
15.65
|
|
2021-01-15
|
0
|
32
|
-32
|
15.90
|
|
2021-01-08
|
0
|
24
|
-24
|
16.95
|
|
2020-12-01
|
30
|
0
|
30
|
17.90
|
|
2020-10-29
|
1
|
31
|
-30
|
17.95
|
|
2020-09-24
|
0
|
52
|
-52
|
16.25
|
|
2020-09-23
|
43
|
90
|
-47
|
16.60
|
|
2020-09-09
|
33
|
102
|
-69
|
17.70
|
|
2020-07-20
|
0
|
40
|
-40
|
12.80
|
|
2020-07-10
|
63
|
6
|
57
|
13.50
|
|
2020-04-08
|
0
|
7
|
-7
|
7.69
|
|
2020-03-24
|
7
|
0
|
7
|
5.97
|
|
2020-03-09
|
0
|
5
|
-5
|
7.80
|
|
2019-12-30
|
6
|
0
|
6
|
9.48
|
|
2019-11-13
|
0
|
10
|
-10
|
10.00
|
|
2019-11-12
|
10
|
0
|
10
|
10.35
|
|
2019-10-31
|
5
|
0
|
5
|
10.10
|
|
2019-10-29
|
7
|
0
|
7
|
10.10
|
|
2019-09-19
|
0
|
30
|
-30
|
9.51
|
|
2019-09-17
|
30
|
0
|
30
|
9.70
|
| 合計 | 21143 | 21540 | -397 | |
