| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
12
|
21
|
40.75
|
|
2026-06-01
|
13
|
39
|
-26
|
39.60
|
|
2025-12-30
|
3
|
12
|
-9
|
28.60
|
|
2025-12-29
|
17
|
4
|
13
|
29.65
|
|
2025-12-23
|
7
|
0
|
7
|
28.40
|
|
2025-12-03
|
0
|
27
|
-27
|
28.65
|
|
2025-11-25
|
15
|
0
|
15
|
25.65
|
|
2025-11-05
|
0
|
6
|
-6
|
28.50
|
|
2025-09-26
|
0
|
15
|
-15
|
27.75
|
|
2025-08-06
|
0
|
3
|
-3
|
19.00
|
|
2025-08-04
|
10
|
2
|
8
|
19.20
|
|
2025-08-01
|
0
|
11
|
-11
|
18.75
|
|
2025-07-07
|
4
|
0
|
4
|
18.95
|
|
2025-06-16
|
3
|
0
|
3
|
21.00
|
|
2025-06-05
|
0
|
6
|
-6
|
19.90
|
|
2025-05-23
|
0
|
4
|
-4
|
20.35
|
|
2025-05-21
|
13
|
1
|
12
|
21.30
|
|
2025-05-07
|
3
|
0
|
3
|
18.60
|
|
2025-04-30
|
4
|
0
|
4
|
19.00
|
|
2025-04-10
|
1
|
8
|
-7
|
18.00
|
|
2025-04-08
|
4
|
19
|
-15
|
18.20
|
|
2025-03-28
|
2
|
17
|
-15
|
23.60
|
|
2025-03-27
|
8
|
0
|
8
|
25.40
|
|
2025-03-07
|
0
|
8
|
-8
|
25.35
|
|
2025-02-05
|
0
|
18
|
-18
|
26.80
|
|
2025-02-03
|
10
|
0
|
10
|
24.30
|
|
2024-12-25
|
5
|
15
|
-10
|
28.75
|
|
2024-12-23
|
13
|
0
|
13
|
26.80
|
|
2024-12-09
|
3
|
33
|
-30
|
31.30
|
|
2024-12-06
|
78
|
2
|
76
|
32.60
|
|
2024-11-26
|
0
|
12
|
-12
|
30.65
|
|
2024-11-25
|
0
|
3
|
-3
|
30.50
|
|
2024-11-18
|
0
|
54
|
-54
|
30.50
|
|
2024-11-05
|
8
|
1
|
7
|
33.70
|
|
2024-10-17
|
13
|
0
|
13
|
36.65
|
|
2024-09-12
|
3
|
7
|
-4
|
36.90
|
|
2024-09-10
|
5
|
24
|
-19
|
36.55
|
|
2024-09-09
|
2
|
20
|
-18
|
38.00
|
|
2024-09-05
|
3
|
14
|
-11
|
39.00
|
|
2024-08-28
|
39
|
20
|
19
|
44.80
|
|
2024-08-23
|
70
|
42
|
28
|
44.70
|
|
2024-08-15
|
55
|
3
|
52
|
40.50
|
|
2024-08-07
|
5
|
1
|
4
|
37.10
|
|
2024-08-02
|
2
|
81
|
-79
|
39.30
|
|
2024-08-01
|
80
|
2
|
78
|
42.00
|
|
2024-07-26
|
5
|
20
|
-15
|
39.00
|
|
2024-07-15
|
1
|
12
|
-11
|
40.75
|
|
2024-07-12
|
0
|
32
|
-32
|
40.60
|
|
2024-07-09
|
1
|
22
|
-21
|
40.75
|
|
2024-07-05
|
59
|
33
|
26
|
43.90
|
|
2024-07-04
|
14
|
0
|
14
|
42.00
|
|
2024-07-03
|
27
|
1
|
26
|
|
|
2024-06-26
|
4
|
16
|
-12
|
45.30
|
|
2024-06-24
|
26
|
7
|
19
|
46.10
|
|
2024-05-31
|
5
|
42
|
-37
|
43.85
|
|
2024-05-27
|
5
|
32
|
-27
|
40.55
|
|
2024-05-17
|
1
|
20
|
-19
|
36.80
|
|
2024-05-16
|
27
|
1
|
26
|
36.65
|
|
2024-05-10
|
28
|
9
|
19
|
36.05
|
|
2024-05-09
|
8
|
37
|
-29
|
34.80
|
|
2024-05-07
|
10
|
40
|
-30
|
35.80
|
|
2024-03-20
|
0
|
7
|
-7
|
25.60
|
|
2024-03-08
|
0
|
6
|
-6
|
24.35
|
|
2024-01-25
|
0
|
3
|
-3
|
23.85
|
|
2023-12-04
|
0
|
9
|
-9
|
25.85
|
|
2023-09-06
|
1
|
0
|
1
|
25.55
|
|
2023-08-23
|
0
|
10
|
-10
|
24.00
|
|
2023-08-22
|
5
|
0
|
5
|
24.00
|
|
2023-08-10
|
1
|
14
|
-13
|
24.40
|
|
2023-07-17
|
0
|
9
|
-9
|
28.30
|
|
2023-06-30
|
0
|
33
|
-33
|
29.00
|
|
2023-06-29
|
0
|
119
|
-119
|
28.70
|
|
2023-06-28
|
18
|
1
|
17
|
28.80
|
|
2023-06-27
|
78
|
0
|
78
|
29.10
|
|
2023-06-26
|
55
|
0
|
55
|
29.30
|
|
2023-06-19
|
3
|
45
|
-42
|
28.70
|
|
2023-06-15
|
0
|
9
|
-9
|
28.95
|
|
2023-06-14
|
3
|
242
|
-239
|
28.85
|
|
2023-06-12
|
0
|
9
|
-9
|
29.20
|
|
2023-06-09
|
1
|
12
|
-11
|
29.30
|
|
2023-06-08
|
0
|
17
|
-17
|
29.70
|
|
2023-06-05
|
24
|
0
|
24
|
30.40
|
|
2023-06-01
|
10
|
1
|
9
|
30.00
|
|
2023-05-31
|
56
|
0
|
56
|
30.00
|
|
2023-05-30
|
17
|
1
|
16
|
29.85
|
|
2023-05-29
|
12
|
0
|
12
|
30.00
|
|
2023-05-25
|
202
|
2
|
200
|
32.20
|
|
2023-05-19
|
12
|
1
|
11
|
28.55
|
|
2023-05-16
|
10
|
68
|
-58
|
28.40
|
|
2023-05-09
|
10
|
38
|
-28
|
29.80
|
|
2023-05-08
|
1
|
20
|
-19
|
31.50
|
|
2023-05-05
|
50
|
18
|
32
|
31.65
|
|
2023-05-03
|
97
|
31
|
66
|
32.40
|
|
2023-04-26
|
67
|
84
|
-17
|
29.00
|
|
2023-04-25
|
41
|
13
|
28
|
29.00
|
|
2023-04-24
|
23
|
0
|
23
|
29.20
|
|
2023-04-21
|
70
|
91
|
-21
|
28.65
|
|
2023-04-12
|
2
|
19
|
-17
|
27.00
|
|
2023-04-10
|
1
|
14
|
-13
|
26.80
|
|
2023-04-07
|
3
|
23
|
-20
|
26.95
|
|
2023-04-06
|
37
|
4
|
33
|
27.35
|
|
2023-03-31
|
3
|
30
|
-27
|
27.05
|
|
2023-03-30
|
0
|
35
|
-35
|
27.40
|
|
2023-03-29
|
1
|
194
|
-193
|
27.35
|
|
2023-03-28
|
235
|
3
|
232
|
28.60
|
|
2023-03-27
|
3
|
42
|
-39
|
27.05
|
|
2023-03-24
|
77
|
1
|
76
|
27.55
|
|
2023-03-21
|
0
|
19
|
-19
|
27.10
|
|
2023-03-20
|
1
|
10
|
-9
|
26.15
|
|
2023-03-15
|
4
|
16
|
-12
|
26.25
|
|
2023-03-14
|
3
|
9
|
-6
|
26.40
|
|
2023-03-10
|
5
|
18
|
-13
|
26.80
|
|
2023-03-08
|
9
|
41
|
-32
|
27.40
|
|
2023-03-07
|
26
|
3
|
23
|
26.30
|
|
2023-03-06
|
24
|
0
|
24
|
26.05
|
|
2023-03-03
|
23
|
0
|
23
|
26.10
|
|
2023-03-02
|
0
|
61
|
-61
|
26.35
|
|
2023-03-01
|
72
|
0
|
72
|
26.15
|
|
2023-02-24
|
1
|
23
|
-22
|
26.15
|
|
2023-02-23
|
0
|
13
|
-13
|
26.50
|
|
2023-02-20
|
0
|
27
|
-27
|
26.80
|
|
2023-02-16
|
71
|
1
|
70
|
26.30
|
|
2023-01-12
|
0
|
11
|
-11
|
23.85
|
|
2022-12-29
|
11
|
0
|
11
|
24.25
|
|
2022-12-20
|
1
|
8
|
-7
|
25.40
|
|
2022-12-19
|
1
|
8
|
-7
|
26.35
|
|
2022-08-16
|
3
|
16
|
-13
|
32.30
|
|
2022-08-12
|
15
|
1
|
14
|
32.80
|
|
2022-06-21
|
30
|
1
|
29
|
30.80
|
|
2022-03-31
|
10
|
109
|
-99
|
40.25
|
|
2022-03-30
|
103
|
3
|
100
|
42.35
|
|
2022-03-29
|
0
|
21
|
-21
|
38.50
|
|
2022-03-23
|
12
|
0
|
12
|
38.40
|
|
2021-12-06
|
0
|
17
|
-17
|
56.40
|
|
2021-11-30
|
26
|
137
|
-111
|
55.20
|
|
2021-11-23
|
124
|
0
|
124
|
52.00
|
|
2021-11-15
|
0
|
41
|
-41
|
49.15
|
|
2021-10-14
|
183
|
57
|
126
|
45.40
|
|
2021-10-01
|
0
|
85
|
-85
|
39.30
|
|
2021-09-30
|
42
|
3
|
39
|
43.65
|
|
2021-09-28
|
42
|
8
|
34
|
53.80
|
|
2021-09-17
|
9
|
69
|
-60
|
41.80
|
|
2021-09-10
|
58
|
0
|
58
|
31.10
|
|
2021-09-07
|
8
|
69
|
-61
|
29.20
|
|
2021-09-03
|
254
|
88
|
166
|
27.50
|
|
2021-09-02
|
0
|
191
|
-191
|
25.00
|
|
2021-09-01
|
116
|
0
|
116
|
22.75
|
|
2021-08-31
|
73
|
10
|
63
|
20.70
|
|
2021-08-19
|
0
|
12
|
-12
|
16.95
|
|
2021-08-16
|
0
|
44
|
-44
|
17.95
|
|
2021-08-06
|
0
|
13
|
-13
|
19.80
|
|
2021-07-20
|
0
|
14
|
-14
|
19.00
|
|
2021-07-13
|
11
|
85
|
-74
|
18.75
|
|
2021-07-12
|
1
|
142
|
-141
|
19.90
|
|
2021-07-09
|
170
|
3
|
167
|
19.10
|
|
2021-07-06
|
0
|
9
|
-9
|
18.50
|
|
2021-06-30
|
26
|
4
|
22
|
18.90
|
|
2021-06-25
|
0
|
17
|
-17
|
18.00
|
|
2021-06-23
|
47
|
0
|
47
|
18.30
|
|
2021-06-16
|
0
|
22
|
-22
|
17.15
|
|
2021-06-15
|
15
|
0
|
15
|
17.70
|
|
2021-06-03
|
8
|
0
|
8
|
16.35
|
|
2021-05-31
|
13
|
0
|
13
|
16.50
|
|
2021-05-25
|
22
|
0
|
22
|
16.15
|
|
2021-05-20
|
0
|
12
|
-12
|
14.80
|
|
2021-05-11
|
0
|
36
|
-36
|
17.20
|
|
2021-05-03
|
0
|
53
|
-53
|
19.45
|
|
2021-04-29
|
30
|
101
|
-71
|
21.30
|
|
2021-04-28
|
97
|
5
|
92
|
21.85
|
|
2021-04-23
|
33
|
0
|
33
|
20.70
|
|
2021-04-16
|
30
|
0
|
30
|
21.55
|
|
2021-04-13
|
0
|
54
|
-54
|
20.50
|
|
2021-04-07
|
78
|
5
|
73
|
19.45
|
|
2021-03-05
|
0
|
15
|
-15
|
17.80
|
|
2021-03-02
|
0
|
45
|
-45
|
17.90
|
|
2021-02-26
|
0
|
12
|
-12
|
18.35
|
|
2021-02-25
|
0
|
22
|
-22
|
18.70
|
|
2021-02-24
|
0
|
101
|
-101
|
18.65
|
|
2021-02-23
|
202
|
0
|
202
|
19.30
|
|
2021-01-19
|
0
|
103
|
-103
|
19.20
|
|
2021-01-18
|
192
|
96
|
96
|
19.45
|
|
2021-01-12
|
100
|
21
|
79
|
18.60
|
|
2020-12-16
|
0
|
15
|
-15
|
19.00
|
|
2020-12-11
|
0
|
72
|
-72
|
19.60
|
|
2020-10-28
|
0
|
15
|
-15
|
16.50
|
|
2020-07-28
|
22
|
0
|
22
|
10.40
|
|
2020-03-31
|
10
|
10
|
10
|
8.40
|
|
2020-03-18
|
0
|
5
|
-5
|
8.70
|
|
2019-07-25
|
0
|
10
|
-10
|
13.50
|
|
2019-07-10
|
15
|
0
|
15
|
13.90
|
| 合計 | 4466 | 4515 | -39 | |
