| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
22
|
0
|
22
|
10.30
|
|
2026-05-06
|
14
|
0
|
14
|
10.30
|
|
2026-05-04
|
18
|
0
|
18
|
10.25
|
|
2026-04-30
|
5
|
0
|
5
|
10.30
|
|
2026-03-24
|
5
|
31
|
-26
|
11.85
|
|
2026-03-23
|
15
|
5
|
10
|
12.45
|
|
2026-03-18
|
35
|
0
|
35
|
13.10
|
|
2026-02-24
|
0
|
5
|
-5
|
10.85
|
|
2026-02-05
|
0
|
2
|
-2
|
11.10
|
|
2026-01-29
|
4
|
0
|
4
|
10.90
|
|
2026-01-26
|
10
|
0
|
10
|
11.25
|
|
2026-01-23
|
12
|
5
|
7
|
11.50
|
|
2026-01-19
|
0
|
4
|
-4
|
11.35
|
|
2026-01-15
|
4
|
0
|
4
|
11.45
|
|
2026-01-08
|
0
|
3
|
-3
|
10.85
|
|
2026-01-05
|
0
|
5
|
-5
|
10.65
|
|
2025-12-29
|
7
|
0
|
7
|
10.90
|
|
2025-12-26
|
0
|
2
|
-2
|
10.80
|
|
2025-12-24
|
8
|
0
|
8
|
10.80
|
|
2025-12-23
|
0
|
5
|
-5
|
10.70
|
|
2025-12-09
|
1
|
14
|
-13
|
10.40
|
|
2025-12-02
|
0
|
2
|
-2
|
10.40
|
|
2025-11-14
|
1
|
0
|
1
|
10.65
|
|
2025-10-16
|
0
|
14
|
-14
|
10.90
|
|
2025-10-02
|
3
|
0
|
3
|
10.50
|
|
2025-09-22
|
1
|
0
|
1
|
10.35
|
|
2025-09-17
|
3
|
0
|
3
|
10.30
|
|
2025-09-12
|
3
|
0
|
3
|
10.10
|
|
2025-09-08
|
0
|
10
|
-10
|
11.00
|
|
2025-08-22
|
0
|
3
|
-3
|
11.05
|
|
2025-08-19
|
11
|
0
|
11
|
11.10
|
|
2025-07-10
|
0
|
1
|
-1
|
10.35
|
|
2025-07-08
|
2
|
0
|
2
|
10.30
|
|
2025-05-20
|
0
|
7
|
-7
|
10.75
|
|
2025-04-25
|
0
|
12
|
-12
|
11.20
|
|
2025-04-18
|
10
|
0
|
10
|
10.60
|
|
2025-04-11
|
4
|
8
|
-4
|
10.60
|
|
2025-04-07
|
1
|
0
|
1
|
12.45
|
|
2025-03-27
|
0
|
3
|
-3
|
15.55
|
|
2025-03-17
|
33
|
20
|
13
|
15.90
|
|
2025-03-13
|
3
|
12
|
-9
|
15.10
|
|
2025-03-11
|
20
|
55
|
-35
|
15.05
|
|
2025-03-10
|
58
|
4
|
54
|
16.15
|
|
2025-03-05
|
0
|
7
|
-7
|
14.40
|
|
2025-03-04
|
1
|
11
|
-10
|
14.15
|
|
2025-02-27
|
1
|
0
|
1
|
14.30
|
|
2025-02-26
|
1
|
0
|
1
|
14.35
|
|
2025-02-21
|
2
|
0
|
2
|
14.75
|
|
2025-02-18
|
1
|
0
|
1
|
14.80
|
|
2025-02-17
|
0
|
5
|
-5
|
14.80
|
|
2025-02-14
|
0
|
5
|
-5
|
14.70
|
|
2025-02-03
|
3
|
0
|
3
|
14.40
|
|
2025-01-20
|
0
|
5
|
-5
|
13.85
|
|
2025-01-14
|
2
|
7
|
-5
|
13.90
|
|
2025-01-09
|
21
|
7
|
14
|
14.25
|
|
2025-01-03
|
0
|
11
|
-11
|
14.10
|
|
2024-12-24
|
26
|
5
|
21
|
14.75
|
|
2024-12-17
|
8
|
2
|
6
|
14.90
|
|
2024-12-16
|
3
|
19
|
-16
|
15.10
|
|
2024-12-12
|
11
|
0
|
11
|
16.00
|
|
2024-12-09
|
26
|
15
|
11
|
16.25
|
|
2024-12-03
|
20
|
1
|
19
|
15.85
|
|
2024-11-27
|
0
|
6
|
-6
|
15.00
|
|
2024-11-21
|
1
|
4
|
-3
|
15.00
|
|
2024-11-11
|
0
|
6
|
-6
|
15.05
|
|
2024-11-07
|
0
|
7
|
-7
|
15.50
|
|
2024-11-05
|
20
|
0
|
20
|
15.65
|
|
2024-10-29
|
12
|
104
|
-92
|
18.40
|
|
2024-10-28
|
108
|
20
|
88
|
20.40
|
|
2024-10-14
|
9
|
23
|
-14
|
17.25
|
|
2024-10-04
|
5
|
0
|
5
|
14.95
|
|
2024-10-01
|
0
|
20
|
-20
|
15.05
|
|
2024-09-30
|
2
|
0
|
2
|
15.05
|
|
2024-09-25
|
5
|
0
|
5
|
15.20
|
|
2024-09-18
|
0
|
7
|
-7
|
14.95
|
|
2024-08-15
|
0
|
2
|
-2
|
13.70
|
|
2024-08-09
|
0
|
3
|
-3
|
13.70
|
|
2024-08-07
|
8
|
3
|
5
|
13.20
|
|
2024-07-29
|
0
|
22
|
-22
|
14.85
|
|
2024-07-11
|
0
|
7
|
-7
|
15.80
|
|
2024-07-08
|
7
|
19
|
-12
|
16.10
|
|
2024-07-05
|
20
|
2
|
18
|
16.55
|
|
2024-07-01
|
70
|
39
|
31
|
17.30
|
|
2024-06-24
|
25
|
3
|
22
|
15.30
|
|
2024-06-06
|
3
|
0
|
3
|
14.10
|
|
2024-06-05
|
0
|
4
|
-4
|
14.10
|
|
2024-06-04
|
5
|
1
|
4
|
14.20
|
|
2024-04-23
|
0
|
2
|
-2
|
13.90
|
|
2024-04-18
|
1
|
25
|
-24
|
13.90
|
|
2024-03-28
|
0
|
35
|
-35
|
14.00
|
|
2024-03-20
|
10
|
0
|
10
|
13.50
|
|
2024-03-19
|
0
|
12
|
-12
|
13.55
|
|
2024-03-14
|
0
|
12
|
-12
|
13.80
|
|
2024-03-11
|
20
|
0
|
20
|
14.45
|
|
2024-03-08
|
0
|
7
|
-7
|
14.60
|
|
2024-02-15
|
46
|
5
|
41
|
13.80
|
|
2024-01-31
|
12
|
0
|
12
|
14.05
|
|
2024-01-23
|
0
|
12
|
-12
|
14.10
|
|
2024-01-22
|
10
|
0
|
10
|
13.95
|
|
2024-01-03
|
0
|
19
|
-19
|
13.95
|
|
2023-12-27
|
5
|
1
|
4
|
14.20
|
|
2023-12-25
|
1
|
18
|
-17
|
13.75
|
|
2023-11-24
|
40
|
3
|
37
|
14.80
|
|
2023-11-13
|
24
|
0
|
24
|
13.70
|
|
2023-09-28
|
5
|
0
|
5
|
11.20
|
|
2023-09-25
|
2
|
0
|
2
|
11.45
|
|
2023-09-15
|
11
|
0
|
11
|
11.70
|
|
2023-09-08
|
0
|
2
|
-2
|
11.30
|
|
2023-08-29
|
0
|
2
|
-2
|
11.00
|
|
2023-08-17
|
5
|
0
|
5
|
11.20
|
|
2023-07-18
|
42
|
4
|
38
|
13.40
|
|
2023-03-16
|
0
|
16
|
-16
|
11.20
|
|
2023-03-08
|
20
|
2
|
18
|
13.05
|
|
2023-03-06
|
7
|
56
|
-49
|
13.90
|
|
2023-03-01
|
40
|
0
|
40
|
11.55
|
|
2022-12-08
|
0
|
1
|
-1
|
9.86
|
|
2022-12-02
|
0
|
1
|
-1
|
9.70
|
|
2022-11-24
|
0
|
2
|
-2
|
9.46
|
|
2022-11-04
|
0
|
0
|
0
|
9.35
|
|
2022-09-30
|
1
|
0
|
1
|
9.18
|
|
2022-09-16
|
0
|
4
|
-4
|
10.85
|
|
2022-08-08
|
0
|
11
|
-11
|
10.70
|
|
2022-07-11
|
2
|
30
|
-28
|
9.52
|
|
2022-07-08
|
30
|
0
|
30
|
9.44
|
|
2022-06-23
|
0
|
8
|
-8
|
9.14
|
|
2022-06-21
|
4
|
23
|
-19
|
9.90
|
|
2022-06-20
|
26
|
1
|
25
|
10.50
|
|
2022-05-24
|
0
|
35
|
-35
|
10.00
|
|
2022-05-23
|
35
|
0
|
35
|
10.30
|
|
2022-05-20
|
0
|
5
|
-5
|
9.39
|
|
2022-04-20
|
53
|
0
|
53
|
11.55
|
|
2022-04-14
|
3
|
37
|
-34
|
11.05
|
|
2022-04-13
|
27
|
0
|
27
|
10.30
|
|
2022-02-16
|
1
|
0
|
1
|
8.50
|
|
2021-10-25
|
1
|
0
|
1
|
8.30
|
|
2021-09-30
|
0
|
1
|
-1
|
8.37
|
|
2021-09-06
|
0
|
1
|
-1
|
8.65
|
|
2021-08-31
|
1
|
0
|
1
|
8.66
|
|
2021-06-29
|
0
|
0
|
0
|
8.90
|
|
2021-06-16
|
0
|
0
|
0
|
8.92
|
|
2021-04-29
|
0
|
5
|
-5
|
9.43
|
|
2021-04-28
|
5
|
0
|
5
|
9.52
|
|
2020-07-07
|
0
|
12
|
-12
|
9.86
|
|
2020-07-03
|
12
|
0
|
12
|
9.85
|
|
2020-07-01
|
0
|
7
|
-7
|
8.97
|
|
2020-06-30
|
7
|
0
|
7
|
8.80
|
|
2020-06-09
|
0
|
10
|
-10
|
8.90
|
|
2020-05-07
|
0
|
26
|
-26
|
9.88
|
|
2020-05-06
|
4
|
7
|
-3
|
9.65
|
|
2020-05-05
|
23
|
0
|
23
|
9.57
|
|
2020-04-29
|
6
|
0
|
6
|
9.13
|
|
2020-04-27
|
4
|
0
|
4
|
8.78
|
|
2020-02-17
|
0
|
7
|
-7
|
10.80
|
|
2020-02-11
|
0
|
4
|
-4
|
10.50
|
|
2020-02-05
|
0
|
11
|
-11
|
11.40
|
|
2020-01-07
|
11
|
0
|
11
|
12.45
|
|
2019-12-30
|
0
|
11
|
-11
|
12.95
|
|
2019-12-27
|
11
|
0
|
11
|
12.85
|
|
2019-12-23
|
0
|
22
|
-22
|
12.65
|
|
2019-10-23
|
0
|
1
|
-1
|
10.75
|
|
2019-09-24
|
0
|
20
|
-20
|
12.00
|
|
2019-09-23
|
0
|
20
|
-20
|
11.25
|
|
2019-09-18
|
0
|
20
|
-20
|
11.10
|
| 合計 | 1307 | 1210 | 97 | |
