| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
20
|
10
|
10
|
1420.00
|
|
2026-05-29
|
9
|
4
|
5
|
1365.00
|
|
2026-05-21
|
13
|
5
|
8
|
1335.00
|
|
2026-05-15
|
36
|
9
|
27
|
1410.00
|
|
2026-05-14
|
46
|
11
|
35
|
1460.00
|
|
2026-05-13
|
238
|
128
|
110
|
1520.00
|
|
2026-05-12
|
114
|
58
|
56
|
1550.00
|
|
2026-05-11
|
14
|
69
|
-55
|
1555.00
|
|
2026-05-08
|
127
|
30
|
97
|
1415.00
|
|
2026-05-07
|
316
|
38
|
278
|
1290.00
|
|
2026-05-05
|
33
|
10
|
23
|
1265.00
|
|
2026-04-30
|
14
|
42
|
-28
|
1130.00
|
|
2026-04-29
|
32
|
57
|
-25
|
1120.00
|
|
2026-04-27
|
32
|
13
|
19
|
1165.00
|
|
2026-04-23
|
271
|
48
|
223
|
1100.00
|
|
2026-04-21
|
27
|
43
|
-16
|
1020.00
|
|
2026-04-20
|
9
|
23
|
-14
|
1020.00
|
|
2026-04-15
|
45
|
22
|
23
|
992.00
|
|
2026-04-01
|
7
|
141
|
-134
|
899.00
|
|
2026-03-30
|
68
|
54
|
14
|
895.00
|
|
2026-03-25
|
66
|
16
|
50
|
904.00
|
|
2026-03-24
|
19
|
7
|
12
|
868.00
|
|
2026-03-19
|
96
|
14
|
82
|
892.00
|
|
2026-03-18
|
15
|
66
|
-51
|
890.00
|
|
2026-03-17
|
8
|
107
|
-99
|
881.00
|
|
2026-03-11
|
35
|
18
|
17
|
894.00
|
|
2026-03-06
|
12
|
35
|
-23
|
939.00
|
|
2026-03-05
|
8
|
18
|
-10
|
930.00
|
|
2026-03-03
|
18
|
28
|
-10
|
912.00
|
|
2026-02-26
|
58
|
21
|
37
|
918.00
|
|
2026-02-25
|
139
|
43
|
96
|
909.00
|
|
2026-02-24
|
44
|
657
|
-613
|
870.00
|
|
2026-02-23
|
40
|
201
|
-161
|
890.00
|
|
2026-02-11
|
23
|
48
|
-25
|
975.00
|
|
2026-02-09
|
31
|
219
|
-188
|
931.00
|
|
2026-02-06
|
19
|
129
|
-110
|
977.00
|
|
2026-02-05
|
184
|
62
|
122
|
1085.00
|
|
2026-02-04
|
139
|
41
|
98
|
988.00
|
|
2026-02-03
|
44
|
8
|
36
|
955.00
|
|
2026-01-30
|
11
|
122
|
-111
|
905.00
|
|
2026-01-27
|
47
|
20
|
27
|
965.00
|
|
2026-01-26
|
20
|
39
|
-19
|
971.00
|
|
2026-01-23
|
28
|
15
|
13
|
969.00
|
|
2026-01-22
|
33
|
4
|
29
|
940.00
|
|
2026-01-19
|
6
|
22
|
-16
|
903.00
|
|
2026-01-07
|
105
|
33
|
72
|
975.00
|
|
2026-01-05
|
52
|
11
|
41
|
957.00
|
|
2026-01-02
|
38
|
19
|
19
|
954.00
|
|
2025-12-31
|
15
|
22
|
-7
|
1005.00
|
|
2025-12-30
|
12
|
29
|
-17
|
1000.00
|
|
2025-12-29
|
63
|
10
|
53
|
986.00
|
|
2025-12-24
|
18
|
44
|
-26
|
964.00
|
|
2025-12-23
|
21
|
8
|
13
|
955.00
|
|
2025-12-19
|
142
|
24
|
118
|
943.00
|
|
2025-12-18
|
29
|
3
|
26
|
886.00
|
|
2025-12-17
|
49
|
3
|
46
|
894.00
|
|
2025-12-16
|
17
|
3
|
14
|
862.00
|
|
2025-12-09
|
17
|
28
|
-11
|
911.00
|
|
2025-12-08
|
65
|
14
|
51
|
936.00
|
|
2025-12-03
|
62
|
100
|
-38
|
895.00
|
|
2025-12-02
|
50
|
98
|
-48
|
899.00
|
|
2025-12-01
|
51
|
23
|
28
|
911.00
|
|
2025-11-28
|
30
|
20
|
10
|
963.00
|
|
2025-11-27
|
15
|
22
|
-7
|
965.00
|
|
2025-11-25
|
9
|
46
|
-37
|
891.00
|
|
2025-11-24
|
48
|
125
|
-77
|
880.00
|
|
2025-11-21
|
13
|
7
|
6
|
894.00
|
|
2025-11-20
|
10
|
6
|
4
|
956.00
|
|
2025-11-18
|
10
|
88
|
-78
|
933.00
|
|
2025-11-17
|
7
|
14
|
-7
|
970.00
|
|
2025-11-14
|
5
|
52
|
-47
|
993.00
|
|
2025-11-13
|
64
|
6
|
58
|
1010.00
|
|
2025-11-11
|
221
|
18
|
203
|
1070.00
|
|
2025-11-10
|
56
|
7
|
49
|
1015.00
|
|
2025-11-07
|
169
|
18
|
151
|
1010.00
|
|
2025-11-06
|
70
|
20
|
50
|
995.00
|
|
2025-11-04
|
134
|
24
|
110
|
975.00
|
|
2025-11-03
|
26
|
11
|
15
|
975.00
|
|
2025-10-31
|
23
|
15
|
8
|
927.00
|
|
2025-10-29
|
33
|
44
|
-11
|
918.00
|
|
2025-10-28
|
135
|
21
|
114
|
904.00
|
|
2025-10-23
|
19
|
31
|
-12
|
772.00
|
|
2025-10-22
|
253
|
18
|
235
|
764.00
|
|
2025-10-21
|
23
|
13
|
10
|
714.00
|
|
2025-10-15
|
64
|
23
|
41
|
651.00
|
|
2025-10-13
|
5
|
16
|
-11
|
615.00
|
|
2025-10-08
|
12
|
26
|
-14
|
614.00
|
|
2025-10-02
|
33
|
8
|
25
|
608.00
|
|
2025-09-25
|
31
|
5
|
26
|
593.00
|
|
2025-09-24
|
22
|
9
|
13
|
600.00
|
|
2025-09-17
|
14
|
3
|
11
|
598.00
|
|
2025-09-10
|
172
|
48
|
124
|
636.00
|
|
2025-09-09
|
31
|
8
|
23
|
592.00
|
|
2025-09-08
|
10
|
16
|
-6
|
602.00
|
|
2025-09-05
|
123
|
24
|
99
|
606.00
|
|
2025-08-28
|
8
|
16
|
-8
|
613.00
|
|
2025-08-25
|
71
|
16
|
55
|
599.00
|
|
2025-08-21
|
27
|
46
|
-19
|
606.00
|
|
2025-08-20
|
96
|
19
|
77
|
599.00
|
|
2025-08-15
|
45
|
19
|
26
|
604.00
|
|
2025-08-14
|
23
|
11
|
12
|
602.00
|
|
2025-08-13
|
39
|
16
|
23
|
600.00
|
|
2025-08-08
|
102
|
145
|
-43
|
583.00
|
|
2025-08-05
|
81
|
39
|
42
|
491.50
|
|
2025-08-04
|
28
|
6
|
22
|
476.50
|
|
2025-07-30
|
32
|
3
|
29
|
507.00
|
|
2025-07-29
|
7
|
30
|
-23
|
508.00
|
|
2025-07-28
|
2
|
8
|
-6
|
513.00
|
|
2025-07-25
|
3
|
12
|
-9
|
530.00
|
|
2025-07-24
|
13
|
5
|
8
|
525.00
|
|
2025-07-23
|
16
|
4
|
12
|
526.00
|
|
2025-07-22
|
41
|
10
|
31
|
532.00
|
|
2025-07-21
|
41
|
6
|
35
|
540.00
|
|
2025-07-18
|
4
|
46
|
-42
|
542.00
|
|
2025-07-17
|
5
|
11
|
-6
|
539.00
|
|
2025-07-16
|
15
|
33
|
-18
|
534.00
|
|
2025-07-14
|
50
|
32
|
18
|
531.00
|
|
2025-07-10
|
108
|
98
|
10
|
533.00
|
|
2025-07-07
|
41
|
28
|
13
|
501.00
|
|
2025-07-04
|
7
|
41
|
-34
|
487.50
|
|
2025-07-01
|
33
|
19
|
14
|
495.00
|
|
2025-06-30
|
14
|
114
|
-100
|
487.00
|
|
2025-06-27
|
33
|
13
|
20
|
483.50
|
|
2025-06-26
|
26
|
246
|
-220
|
480.00
|
|
2025-06-25
|
210
|
45
|
165
|
505.00
|
|
2025-06-24
|
11
|
57
|
-46
|
476.00
|
|
2025-06-23
|
26
|
44
|
-18
|
470.00
|
|
2025-06-19
|
874
|
48
|
826
|
473.00
|
|
2025-06-18
|
158
|
125
|
33
|
463.50
|
|
2025-06-17
|
61
|
40
|
21
|
421.50
|
|
2025-06-16
|
22
|
43
|
-21
|
463.50
|
|
2025-06-13
|
10
|
71
|
-61
|
383.00
|
|
2025-06-11
|
96
|
202
|
-106
|
380.50
|
|
2025-06-10
|
199
|
133
|
66
|
365.00
|
|
2025-06-09
|
11
|
39
|
-28
|
335.50
|
|
2025-06-06
|
7
|
31
|
-24
|
335.50
|
|
2025-06-05
|
16
|
228
|
-212
|
342.00
|
|
2025-06-04
|
159
|
28
|
131
|
342.00
|
|
2025-05-29
|
6
|
23
|
-17
|
323.50
|
|
2025-05-28
|
38
|
29
|
9
|
323.50
|
|
2025-05-27
|
431
|
43
|
388
|
323.00
|
|
2025-05-26
|
101
|
38
|
63
|
320.00
|
|
2025-05-22
|
28
|
13
|
15
|
305.50
|
|
2025-05-21
|
134
|
44
|
90
|
307.50
|
|
2025-05-20
|
84
|
7
|
77
|
302.00
|
|
2025-05-19
|
124
|
238
|
-114
|
287.00
|
|
2025-05-14
|
44
|
29
|
15
|
296.00
|
|
2025-05-13
|
25
|
176
|
-151
|
292.00
|
|
2025-05-09
|
26
|
49
|
-23
|
287.00
|
|
2025-05-07
|
2
|
16
|
-14
|
260.50
|
|
2025-04-30
|
2
|
15
|
-13
|
245.50
|
|
2025-04-29
|
14
|
1
|
13
|
250.50
|
|
2025-04-18
|
4
|
11
|
-7
|
226.00
|
|
2025-04-17
|
20
|
12
|
8
|
226.50
|
|
2025-04-16
|
6
|
101
|
-95
|
223.00
|
|
2025-04-14
|
6
|
57
|
-51
|
225.00
|
|
2025-04-11
|
4
|
29
|
-25
|
225.00
|
|
2025-04-02
|
2
|
14
|
-12
|
256.00
|
|
2025-04-01
|
4
|
11
|
-7
|
256.00
|
|
2025-03-31
|
13
|
246
|
-233
|
250.50
|
|
2025-03-21
|
1
|
9
|
-8
|
291.50
|
|
2025-03-20
|
49
|
5
|
44
|
289.00
|
|
2025-03-19
|
15
|
26
|
-11
|
283.00
|
|
2025-03-18
|
2
|
10
|
-8
|
292.00
|
|
2025-03-17
|
5
|
10
|
-5
|
289.50
|
|
2025-03-14
|
18
|
29
|
-11
|
288.50
|
|
2025-03-11
|
69
|
14
|
55
|
292.50
|
|
2025-03-07
|
8
|
2
|
6
|
287.00
|
|
2025-03-05
|
2
|
4
|
-2
|
290.50
|
|
2025-03-04
|
23
|
5
|
18
|
293.00
|
|
2025-03-03
|
12
|
3
|
9
|
287.50
|
|
2025-02-27
|
28
|
49
|
-21
|
293.50
|
|
2025-02-26
|
37
|
2
|
35
|
296.00
|
|
2025-02-18
|
289
|
19
|
270
|
292.50
|
|
2025-02-14
|
46
|
77
|
-31
|
280.50
|
|
2025-02-06
|
6
|
11
|
-5
|
247.50
|
|
2025-02-05
|
5
|
201
|
-196
|
245.50
|
|
2025-02-03
|
9
|
155
|
-146
|
239.00
|
|
2025-01-22
|
3
|
10
|
-7
|
265.00
|
|
2025-01-14
|
8
|
94
|
-86
|
239.50
|
|
2025-01-13
|
28
|
142
|
-114
|
240.00
|
|
2025-01-07
|
4
|
11
|
-7
|
268.50
|
|
2025-01-06
|
8
|
1
|
7
|
271.00
|
|
2025-01-03
|
3
|
17
|
-14
|
267.00
|
|
2024-12-17
|
10
|
2
|
8
|
274.00
|
|
2024-12-12
|
20
|
0
|
20
|
285.50
|
|
2024-12-09
|
17
|
45
|
-28
|
287.50
|
|
2024-12-05
|
99
|
14
|
85
|
304.00
|
|
2024-12-03
|
89
|
9
|
80
|
295.00
|
|
2024-11-27
|
9
|
42
|
-33
|
287.00
|
|
2024-11-26
|
8
|
15
|
-7
|
296.50
|
|
2024-11-21
|
12
|
20
|
-8
|
291.00
|
|
2024-11-20
|
46
|
18
|
28
|
293.00
|
|
2024-11-18
|
32
|
19
|
13
|
291.00
|
|
2024-11-13
|
34
|
15
|
19
|
312.50
|
|
2024-11-11
|
11
|
57
|
-46
|
316.50
|
|
2024-11-04
|
2
|
7
|
-5
|
283.00
|
|
2024-11-01
|
20
|
5
|
15
|
287.00
|
|
2024-10-29
|
35
|
5
|
30
|
281.50
|
|
2024-10-25
|
6
|
37
|
-31
|
292.50
|
|
2024-10-23
|
123
|
25
|
98
|
301.00
|
|
2024-10-22
|
18
|
7
|
11
|
292.50
|
|
2024-10-17
|
22
|
50
|
-28
|
294.50
|
|
2024-10-14
|
19
|
107
|
-88
|
278.50
|
|
2024-10-08
|
2
|
169
|
-167
|
266.00
|
|
2024-10-04
|
9
|
14
|
-5
|
258.50
|
|
2024-10-01
|
7
|
199
|
-192
|
264.00
|
|
2024-09-30
|
11
|
225
|
-214
|
265.50
|
|
2024-09-27
|
6
|
86
|
-80
|
275.00
|
|
2024-09-26
|
16
|
2
|
14
|
278.50
|
|
2024-09-25
|
15
|
7
|
8
|
280.00
|
|
2024-09-24
|
5
|
0
|
5
|
280.50
|
|
2024-09-23
|
7
|
48
|
-41
|
279.00
|
|
2024-09-20
|
2
|
8
|
-6
|
281.50
|
|
2024-09-19
|
16
|
0
|
16
|
280.50
|
|
2024-09-18
|
13
|
2
|
11
|
272.00
|
|
2024-09-13
|
4
|
14
|
-10
|
281.00
|
|
2024-09-12
|
25
|
5
|
20
|
283.50
|
|
2024-09-11
|
3
|
14
|
-11
|
270.50
|
|
2024-09-10
|
26
|
8
|
18
|
273.00
|
|
2024-09-05
|
4
|
13
|
-9
|
268.00
|
|
2024-09-02
|
6
|
57
|
-51
|
290.00
|
|
2024-08-30
|
14
|
36
|
-22
|
292.50
|
|
2024-08-26
|
16
|
41
|
-25
|
300.00
|
|
2024-08-16
|
30
|
56
|
-26
|
305.50
|
|
2024-08-12
|
20
|
194
|
-174
|
286.00
|
|
2024-08-09
|
77
|
58
|
19
|
288.50
|
|
2024-08-07
|
379
|
33
|
346
|
279.00
|
|
2024-08-01
|
18
|
77
|
-59
|
287.00
|
|
2024-07-31
|
38
|
9
|
29
|
276.50
|
|
2024-07-26
|
10
|
49
|
-39
|
273.50
|
|
2024-07-23
|
23
|
60
|
-37
|
279.00
|
|
2024-07-18
|
40
|
25
|
15
|
300.00
|
|
2024-07-17
|
34
|
59
|
-25
|
310.00
|
|
2024-07-12
|
26
|
147
|
-121
|
288.00
|
|
2024-07-10
|
6
|
28
|
-22
|
299.50
|
|
2024-07-09
|
12
|
63
|
-51
|
302.50
|
|
2024-07-08
|
4
|
19
|
-15
|
300.00
|
|
2024-07-03
|
14
|
4
|
10
|
|
|
2024-06-26
|
31
|
78
|
-47
|
307.00
|
|
2024-06-25
|
30
|
67
|
-37
|
290.00
|
|
2024-06-24
|
84
|
13
|
71
|
292.00
|
|
2024-06-21
|
5
|
31
|
-26
|
291.50
|
|
2024-06-19
|
24
|
275
|
-251
|
295.00
|
|
2024-06-18
|
15
|
27
|
-12
|
301.00
|
|
2024-06-14
|
35
|
18
|
17
|
304.00
|
|
2024-06-12
|
34
|
22
|
12
|
307.00
|
|
2024-06-07
|
49
|
17
|
32
|
310.00
|
|
2024-06-05
|
9
|
35
|
-26
|
311.00
|
|
2024-06-03
|
65
|
47
|
18
|
323.00
|
|
2024-05-31
|
30
|
298
|
-268
|
305.00
|
|
2024-05-29
|
145
|
83
|
62
|
336.00
|
|
2024-05-27
|
129
|
57
|
72
|
341.00
|
|
2024-05-23
|
180
|
77
|
103
|
300.00
|
|
2024-05-22
|
32
|
51
|
-19
|
299.00
|
|
2024-05-21
|
19
|
9
|
10
|
|
|
2024-05-16
|
90
|
51
|
39
|
293.00
|
|
2024-05-15
|
67
|
111
|
-44
|
297.50
|
|
2024-05-10
|
129
|
24
|
105
|
287.50
|
|
2024-05-07
|
36
|
10
|
26
|
283.50
|
|
2024-05-06
|
57
|
14
|
43
|
276.50
|
|
2024-04-30
|
17
|
37
|
-20
|
288.00
|
|
2024-04-29
|
32
|
71
|
-39
|
289.50
|
|
2024-04-26
|
159
|
98
|
61
|
288.50
|
|
2024-04-25
|
18
|
82
|
-64
|
277.50
|
|
2024-04-23
|
191
|
4
|
187
|
262.00
|
|
2024-04-18
|
55
|
19
|
36
|
269.00
|
|
2024-04-17
|
5
|
32
|
-27
|
256.50
|
|
2024-04-15
|
71
|
28
|
43
|
264.00
|
|
2024-04-12
|
102
|
167
|
-65
|
264.50
|
|
2024-04-03
|
57
|
27
|
30
|
268.50
|
|
2024-04-01
|
23
|
12
|
11
|
255.00
|
|
2024-03-22
|
56
|
21
|
35
|
|
|
2024-03-20
|
32
|
50
|
-18
|
255.50
|
|
2024-03-18
|
77
|
11
|
66
|
241.00
|
|
2024-03-14
|
15
|
30
|
-15
|
246.00
|
|
2024-03-12
|
33
|
17
|
16
|
257.00
|
|
2024-03-11
|
36
|
75
|
-39
|
256.00
|
|
2024-03-08
|
7
|
33
|
-26
|
258.00
|
|
2024-03-07
|
59
|
34
|
25
|
266.00
|
|
2024-03-05
|
131
|
59
|
72
|
284.50
|
|
2024-02-27
|
13
|
130
|
-117
|
259.50
|
|
2024-02-20
|
25
|
126
|
-101
|
268.00
|
|
2024-02-05
|
112
|
182
|
-70
|
270.00
|
|
2024-02-02
|
37
|
76
|
-39
|
286.00
|
|
2024-01-30
|
58
|
183
|
-125
|
286.00
|
|
2024-01-29
|
103
|
82
|
21
|
286.50
|
|
2024-01-26
|
100
|
395
|
-295
|
286.50
|
|
2024-01-25
|
102
|
72
|
30
|
301.00
|
|
2024-01-24
|
44
|
13
|
31
|
303.00
|
|
2024-01-23
|
72
|
39
|
33
|
303.00
|
|
2024-01-19
|
121
|
179
|
-58
|
310.00
|
|
2024-01-18
|
82
|
152
|
-70
|
294.50
|
|
2024-01-17
|
102
|
149
|
-47
|
295.50
|
|
2024-01-15
|
21
|
41
|
-20
|
282.00
|
|
2024-01-10
|
296
|
63
|
233
|
272.00
|
|
2024-01-09
|
203
|
124
|
79
|
266.50
|
|
2024-01-08
|
21
|
97
|
-76
|
242.50
|
|
2024-01-05
|
41
|
191
|
-150
|
246.00
|
|
2024-01-04
|
51
|
29
|
22
|
257.00
|
|
2024-01-03
|
33
|
60
|
-27
|
265.50
|
|
2024-01-02
|
37
|
339
|
-302
|
259.00
|
|
2023-12-29
|
16
|
33
|
-17
|
271.50
|
|
2023-12-27
|
37
|
68
|
-31
|
266.00
|
|
2023-12-26
|
82
|
18
|
64
|
271.00
|
|
2023-12-20
|
36
|
13
|
23
|
261.00
|
|
2023-12-13
|
80
|
183
|
-103
|
266.50
|
|
2023-12-12
|
59
|
104
|
-45
|
268.00
|
|
2023-12-11
|
166
|
90
|
76
|
266.00
|
|
2023-12-08
|
58
|
88
|
-30
|
261.00
|
|
2023-12-04
|
110
|
163
|
-53
|
249.50
|
|
2023-12-01
|
86
|
57
|
29
|
277.00
|
|
2023-11-29
|
37
|
79
|
-42
|
246.50
|
|
2023-11-27
|
11
|
75
|
-64
|
216.50
|
|
2023-11-24
|
13
|
79
|
-66
|
222.50
|
|
2023-11-23
|
35
|
13
|
22
|
226.00
|
|
2023-11-20
|
14
|
68
|
-54
|
231.50
|
|
2023-11-17
|
30
|
130
|
-100
|
229.50
|
|
2023-11-16
|
77
|
54
|
23
|
230.50
|
|
2023-11-15
|
145
|
59
|
86
|
239.50
|
|
2023-11-13
|
209
|
68
|
141
|
234.00
|
|
2023-11-09
|
44
|
92
|
-48
|
223.50
|
|
2023-11-08
|
153
|
88
|
65
|
225.00
|
|
2023-11-07
|
80
|
64
|
16
|
219.50
|
|
2023-11-06
|
154
|
49
|
105
|
220.00
|
|
2023-10-23
|
69
|
42
|
27
|
181.00
|
|
2023-10-19
|
59
|
1006
|
-947
|
182.50
|
|
2023-10-18
|
22
|
194
|
-172
|
198.00
|
|
2023-10-16
|
25
|
11
|
14
|
226.00
|
|
2023-10-12
|
239
|
41
|
198
|
233.00
|
|
2023-10-05
|
156
|
33
|
123
|
229.50
|
|
2023-09-25
|
96
|
43
|
53
|
217.50
|
|
2023-09-15
|
28
|
94
|
-66
|
224.50
|
|
2023-09-13
|
10
|
70
|
-60
|
195.00
|
|
2023-09-11
|
33
|
183
|
-150
|
197.00
|
|
2023-09-04
|
40
|
66
|
-26
|
212.00
|
|
2023-09-01
|
97
|
287
|
-190
|
216.50
|
|
2023-08-30
|
80
|
37
|
43
|
225.00
|
|
2023-08-28
|
53
|
27
|
26
|
218.50
|
|
2023-08-18
|
169
|
103
|
66
|
|
|
2023-08-16
|
362
|
101
|
261
|
215.50
|
|
2023-08-14
|
12
|
129
|
-117
|
183.50
|
|
2023-08-09
|
356
|
102
|
254
|
212.50
|
|
2023-08-08
|
90
|
14
|
76
|
196.00
|
|
2023-08-02
|
34
|
107
|
-73
|
180.00
|
|
2023-08-01
|
0
|
72
|
-72
|
195.50
|
|
2023-07-31
|
9
|
72
|
-63
|
203.00
|
|
2023-07-28
|
38
|
83
|
-45
|
219.00
|
|
2023-07-27
|
21
|
91
|
-70
|
211.50
|
|
2023-07-26
|
69
|
33
|
36
|
219.00
|
|
2023-07-24
|
676
|
162
|
514
|
248.00
|
|
2023-07-21
|
105
|
26
|
79
|
225.50
|
|
2023-07-19
|
162
|
51
|
111
|
206.50
|
|
2023-07-18
|
185
|
128
|
57
|
209.50
|
|
2023-07-14
|
80
|
145
|
-65
|
196.00
|
|
2023-07-13
|
208
|
163
|
45
|
192.00
|
|
2023-07-06
|
62
|
130
|
-68
|
182.50
|
|
2023-07-04
|
160
|
88
|
72
|
187.50
|
|
2023-07-03
|
40
|
113
|
-73
|
184.50
|
|
2023-06-30
|
181
|
449
|
-268
|
168.00
|
|
2023-06-29
|
273
|
83
|
190
|
153.00
|
|
2023-06-27
|
45
|
130
|
-85
|
139.00
|
|
2023-06-26
|
19
|
76
|
-57
|
146.00
|
|
2023-06-21
|
455
|
64
|
391
|
150.50
|
|
2023-06-20
|
114
|
31
|
83
|
151.50
|
|
2023-06-16
|
50
|
674
|
-624
|
135.50
|
|
2023-06-15
|
749
|
126
|
623
|
137.50
|
|
2023-06-14
|
76
|
6
|
70
|
129.00
|
|
2023-06-12
|
20
|
67
|
-47
|
115.50
|
|
2023-06-09
|
44
|
110
|
-66
|
125.50
|
|
2023-06-08
|
62
|
42
|
20
|
117.00
|
|
2023-06-07
|
37
|
107
|
-70
|
116.50
|
|
2023-06-02
|
26
|
534
|
-508
|
114.50
|
|
2023-06-01
|
149
|
84
|
65
|
116.50
|
|
2023-05-29
|
67
|
24
|
43
|
101.00
|
|
2023-05-26
|
51
|
94
|
-43
|
94.70
|
|
2023-05-25
|
64
|
12
|
52
|
96.50
|
|
2023-05-23
|
3
|
57
|
-54
|
91.90
|
|
2023-05-19
|
35
|
122
|
-87
|
92.00
|
|
2023-05-16
|
61
|
9
|
52
|
88.10
|
|
2023-05-08
|
16
|
2
|
14
|
85.50
|
|
2023-05-04
|
8
|
5
|
3
|
83.60
|
|
2023-04-27
|
1
|
9
|
-8
|
80.40
|
|
2023-04-24
|
3
|
34
|
-31
|
81.00
|
|
2023-04-21
|
7
|
29
|
-22
|
80.90
|
|
2023-04-20
|
15
|
148
|
-133
|
83.30
|
|
2023-04-19
|
37
|
80
|
-43
|
87.00
|
|
2023-04-17
|
30
|
23
|
7
|
83.10
|
|
2023-04-14
|
31
|
0
|
31
|
83.00
|
|
2023-04-13
|
9
|
1
|
8
|
82.50
|
|
2023-04-12
|
26
|
224
|
-198
|
82.20
|
|
2023-04-11
|
46
|
19
|
27
|
84.40
|
|
2023-04-07
|
94
|
3
|
91
|
83.60
|
|
2023-03-24
|
1
|
11
|
-10
|
80.50
|
|
2023-03-15
|
0
|
26
|
-26
|
84.70
|
|
2023-03-13
|
1
|
18
|
-17
|
87.50
|
|
2023-03-10
|
0
|
33
|
-33
|
87.80
|
|
2023-03-09
|
24
|
1
|
23
|
90.80
|
|
2023-03-03
|
50
|
29
|
21
|
89.20
|
|
2023-03-02
|
32
|
6
|
26
|
89.10
|
|
2023-03-01
|
37
|
3
|
34
|
90.80
|
|
2023-02-22
|
67
|
5
|
62
|
82.70
|
|
2023-02-15
|
0
|
5
|
-5
|
84.00
|
|
2023-02-10
|
0
|
8
|
-8
|
84.60
|
|
2023-02-08
|
12
|
5
|
7
|
86.60
|
|
2023-02-06
|
2
|
10
|
-8
|
86.30
|
|
2023-02-03
|
12
|
53
|
-41
|
86.50
|
|
2023-01-30
|
62
|
1
|
61
|
86.00
|
|
2023-01-16
|
86
|
0
|
86
|
81.10
|
|
2023-01-11
|
7
|
0
|
7
|
78.50
|
|
2023-01-05
|
6
|
1
|
5
|
74.30
|
|
2022-12-27
|
0
|
2
|
-2
|
73.60
|
|
2022-12-26
|
0
|
2
|
-2
|
73.20
|
|
2022-12-23
|
8
|
0
|
8
|
74.20
|
|
2022-12-22
|
19
|
0
|
19
|
75.00
|
|
2022-12-21
|
8
|
0
|
8
|
74.30
|
|
2022-12-14
|
51
|
0
|
51
|
74.10
|
|
2022-12-06
|
0
|
15
|
-15
|
74.50
|
|
2022-12-05
|
0
|
10
|
-10
|
75.60
|
|
2022-11-28
|
0
|
2
|
-2
|
72.50
|
|
2022-11-09
|
0
|
4
|
-4
|
71.60
|
|
2022-10-27
|
0
|
3
|
-3
|
65.50
|
|
2022-10-26
|
4
|
0
|
4
|
63.30
|
|
2022-10-24
|
5
|
0
|
5
|
64.50
|
|
2022-10-14
|
7
|
0
|
7
|
63.30
|
|
2022-10-07
|
14
|
0
|
14
|
74.60
|
|
2022-10-04
|
14
|
0
|
14
|
75.00
|
|
2022-09-28
|
6
|
0
|
6
|
74.20
|
|
2022-09-26
|
7
|
3
|
4
|
74.20
|
|
2022-09-12
|
0
|
3
|
-3
|
78.10
|
|
2022-09-07
|
27
|
5
|
22
|
75.50
|
|
2022-09-06
|
0
|
14
|
-14
|
77.80
|
|
2022-08-10
|
0
|
5
|
-5
|
71.60
|
|
2022-07-29
|
2
|
0
|
2
|
69.10
|
|
2022-07-12
|
0
|
10
|
-10
|
63.60
|
|
2022-07-08
|
10
|
0
|
10
|
64.80
|
|
2022-07-01
|
2
|
0
|
2
|
60.60
|
|
2022-06-23
|
3
|
6
|
-3
|
62.60
|
|
2022-06-22
|
0
|
10
|
-10
|
65.50
|
|
2022-06-15
|
0
|
2
|
-2
|
68.80
|
|
2022-05-18
|
5
|
0
|
5
|
67.70
|
|
2022-04-12
|
5
|
0
|
5
|
68.70
|
|
2022-04-08
|
5
|
0
|
5
|
70.90
|
|
2022-03-30
|
3
|
20
|
-17
|
71.80
|
|
2022-03-29
|
6
|
0
|
6
|
71.80
|
|
2022-03-23
|
0
|
4
|
-4
|
74.30
|
|
2022-03-15
|
5
|
0
|
5
|
74.40
|
|
2022-03-04
|
0
|
5
|
-5
|
80.00
|
|
2022-02-16
|
1
|
77
|
-76
|
90.50
|
|
2022-01-26
|
61
|
110
|
-49
|
83.20
|
|
2022-01-25
|
76
|
5
|
71
|
80.20
|
|
2022-01-21
|
1
|
4
|
-3
|
77.70
|
|
2022-01-18
|
0
|
8
|
-8
|
78.00
|
|
2022-01-17
|
0
|
3
|
-3
|
77.50
|
|
2022-01-10
|
101
|
0
|
101
|
78.80
|
|
2021-12-15
|
4
|
0
|
4
|
73.40
|
|
2021-12-09
|
2
|
0
|
2
|
74.30
|
|
2021-12-08
|
6
|
0
|
6
|
74.40
|
|
2021-11-10
|
0
|
14
|
-14
|
74.90
|
|
2021-10-26
|
13
|
0
|
13
|
76.10
|
|
2021-10-18
|
2
|
0
|
2
|
74.60
|
|
2021-10-14
|
2
|
0
|
2
|
74.50
|
|
2021-10-13
|
0
|
5
|
-5
|
74.70
|
|
2021-10-12
|
0
|
2
|
-2
|
74.90
|
|
2021-10-08
|
6
|
0
|
6
|
75.70
|
|
2021-10-05
|
2
|
0
|
2
|
73.30
|
|
2021-10-04
|
2
|
0
|
2
|
72.60
|
|
2021-08-02
|
0
|
5
|
-5
|
74.70
|
|
2021-07-20
|
0
|
2
|
-2
|
75.50
|
|
2021-06-30
|
0
|
35
|
-35
|
74.50
|
|
2021-06-28
|
50
|
3
|
47
|
75.60
|
|
2021-06-25
|
46
|
1
|
45
|
75.90
|
|
2021-06-24
|
22
|
0
|
22
|
74.90
|
|
2021-06-11
|
1
|
40
|
-39
|
72.60
|
|
2021-06-04
|
1
|
63
|
-62
|
72.20
|
|
2021-06-03
|
0
|
60
|
-60
|
72.80
|
|
2021-05-27
|
0
|
40
|
-40
|
78.50
|
|
2021-05-26
|
0
|
42
|
-42
|
78.80
|
|
2021-05-20
|
40
|
1
|
39
|
74.50
|
|
2021-04-29
|
6
|
0
|
6
|
86.10
|
|
2021-04-28
|
0
|
6
|
-6
|
85.80
|
|
2021-04-23
|
7
|
2
|
5
|
87.00
|
|
2021-04-22
|
6
|
14
|
-8
|
85.80
|
|
2021-04-21
|
1
|
7
|
-6
|
88.20
|
|
2021-04-15
|
16
|
2
|
14
|
87.60
|
|
2021-04-12
|
1
|
25
|
-24
|
89.60
|
|
2021-04-07
|
34
|
6
|
28
|
87.10
|
|
2021-04-06
|
0
|
20
|
-20
|
84.40
|
|
2021-03-26
|
2
|
9
|
-7
|
85.50
|
|
2021-03-25
|
16
|
0
|
16
|
85.90
|
|
2021-03-22
|
0
|
13
|
-13
|
84.70
|
|
2021-03-17
|
31
|
0
|
31
|
86.10
|
|
2021-03-15
|
0
|
10
|
-10
|
84.60
|
|
2021-02-26
|
0
|
3
|
-3
|
83.40
|
|
2021-02-25
|
1
|
32
|
-31
|
83.60
|
|
2021-02-23
|
0
|
81
|
-81
|
84.90
|
|
2021-02-22
|
0
|
10
|
-10
|
84.30
|
|
2021-02-19
|
16
|
5
|
11
|
84.30
|
|
2021-02-17
|
5
|
0
|
5
|
79.20
|
|
2021-01-28
|
0
|
12
|
-12
|
79.80
|
|
2021-01-27
|
11
|
0
|
11
|
78.80
|
|
2021-01-26
|
0
|
14
|
-14
|
77.60
|
|
2021-01-15
|
2
|
7
|
-5
|
83.70
|
|
2021-01-14
|
6
|
0
|
6
|
83.50
|
|
2021-01-11
|
6
|
0
|
6
|
83.60
|
|
2021-01-08
|
4
|
0
|
4
|
84.00
|
|
2020-12-25
|
0
|
5
|
-5
|
81.80
|
|
2020-11-13
|
0
|
20
|
-20
|
86.20
|
|
2020-11-09
|
14
|
0
|
14
|
87.30
|
|
2020-11-04
|
14
|
0
|
14
|
88.10
|
|
2020-10-05
|
3
|
0
|
3
|
89.60
|
|
2020-09-29
|
2
|
0
|
2
|
88.10
|
|
2020-09-22
|
0
|
30
|
-30
|
89.30
|
|
2020-09-21
|
2
|
0
|
2
|
91.40
|
|
2020-09-16
|
0
|
8
|
-8
|
91.90
|
|
2020-09-09
|
0
|
57
|
-57
|
89.50
|
|
2020-09-08
|
13
|
0
|
13
|
89.90
|
|
2020-09-04
|
0
|
16
|
-16
|
90.40
|
|
2020-09-02
|
11
|
0
|
11
|
90.70
|
|
2020-08-31
|
0
|
39
|
-39
|
91.40
|
|
2020-08-28
|
11
|
26
|
-15
|
90.70
|
|
2020-08-20
|
1
|
30
|
-29
|
86.60
|
|
2020-07-31
|
0
|
20
|
-20
|
85.00
|
|
2020-07-28
|
0
|
14
|
-14
|
84.60
|
|
2020-07-17
|
6
|
93
|
-87
|
91.80
|
|
2020-07-16
|
6
|
18
|
-12
|
96.00
|
|
2020-07-15
|
2
|
63
|
-61
|
93.60
|
|
2020-07-14
|
0
|
9
|
-9
|
93.10
|
|
2020-07-13
|
9
|
2
|
7
|
94.10
|
|
2020-07-10
|
4
|
46
|
-42
|
96.90
|
|
2020-07-03
|
2
|
13
|
-11
|
94.50
|
|
2020-06-24
|
28
|
5
|
23
|
93.30
|
|
2020-06-16
|
9
|
35
|
-26
|
98.60
|
|
2020-06-05
|
0
|
35
|
-35
|
97.30
|
|
2020-06-04
|
39
|
22
|
17
|
97.70
|
|
2020-05-29
|
17
|
4
|
13
|
96.50
|
|
2020-05-26
|
11
|
49
|
-38
|
95.00
|
|
2020-05-25
|
57
|
12
|
45
|
98.10
|
|
2020-05-15
|
26
|
47
|
-21
|
91.40
|
|
2020-05-14
|
0
|
49
|
-49
|
89.70
|
|
2020-05-13
|
48
|
2
|
46
|
94.60
|
|
2020-05-07
|
0
|
18
|
-18
|
91.00
|
|
2020-05-05
|
3
|
70
|
-67
|
90.00
|
|
2020-04-30
|
1
|
17
|
-16
|
91.20
|
|
2020-04-29
|
16
|
58
|
-42
|
92.00
|
|
2020-04-28
|
230
|
13
|
217
|
91.00
|
|
2020-04-24
|
75
|
3
|
72
|
84.80
|
|
2020-04-21
|
0
|
35
|
-35
|
82.90
|
|
2020-04-20
|
37
|
2
|
35
|
85.10
|
|
2020-04-16
|
7
|
16
|
-9
|
84.70
|
|
2020-04-14
|
0
|
75
|
-75
|
83.00
|
|
2020-04-09
|
10
|
54
|
-44
|
82.40
|
|
2020-04-07
|
20
|
66
|
-46
|
84.40
|
|
2020-03-31
|
6
|
6
|
-16
|
74.70
|
|
2020-03-27
|
0
|
10
|
-10
|
74.40
|
|
2020-03-26
|
15
|
7
|
8
|
75.50
|
|
2020-03-19
|
36
|
0
|
36
|
64.30
|
|
2020-03-10
|
22
|
4
|
18
|
88.40
|
|
2020-03-09
|
0
|
25
|
-25
|
88.10
|
|
2020-03-06
|
216
|
23
|
193
|
93.60
|
|
2020-03-02
|
0
|
19
|
-19
|
86.20
|
|
2020-02-27
|
27
|
0
|
27
|
88.70
|
|
2020-02-25
|
80
|
1
|
79
|
94.70
|
|
2020-02-24
|
0
|
22
|
-22
|
92.70
|
|
2020-02-20
|
14
|
2
|
12
|
96.20
|
|
2020-02-17
|
0
|
28
|
-28
|
96.80
|
|
2020-02-14
|
22
|
2
|
20
|
100.00
|
|
2020-02-11
|
0
|
57
|
-57
|
97.70
|
|
2020-02-10
|
0
|
16
|
-16
|
98.70
|
|
2020-02-07
|
47
|
17
|
30
|
99.30
|
|
2020-02-06
|
8
|
25
|
-17
|
110.00
|
|
2020-02-05
|
51
|
17
|
34
|
105.50
|
|
2020-02-04
|
2
|
53
|
-51
|
106.50
|
|
2020-02-03
|
13
|
70
|
-57
|
110.00
|
|
2020-01-31
|
48
|
3
|
45
|
115.50
|
|
2020-01-30
|
5
|
44
|
-39
|
105.00
|
|
2020-01-17
|
15
|
96
|
-81
|
115.50
|
|
2020-01-16
|
41
|
111
|
-70
|
114.00
|
|
2020-01-15
|
112
|
34
|
78
|
108.00
|
|
2020-01-14
|
11
|
66
|
-55
|
98.60
|
|
2020-01-13
|
68
|
15
|
53
|
97.30
|
|
2020-01-07
|
2
|
20
|
-18
|
88.30
|
|
2020-01-06
|
68
|
23
|
45
|
88.10
|
|
2020-01-03
|
57
|
21
|
36
|
89.00
|
|
2020-01-02
|
117
|
1
|
116
|
86.50
|
|
2019-12-31
|
0
|
15
|
-15
|
84.20
|
|
2019-12-30
|
22
|
0
|
22
|
83.90
|
|
2019-12-23
|
0
|
5
|
-5
|
84.50
|
|
2019-12-20
|
5
|
0
|
5
|
84.60
|
|
2019-12-12
|
0
|
5
|
-5
|
84.60
|
|
2019-12-11
|
8
|
0
|
8
|
84.90
|
|
2019-11-25
|
5
|
16
|
-11
|
83.50
|
|
2019-11-18
|
13
|
72
|
-59
|
83.90
|
|
2019-11-15
|
117
|
30
|
87
|
80.50
|
|
2019-11-11
|
0
|
18
|
-18
|
73.60
|
|
2019-11-05
|
0
|
13
|
-13
|
76.70
|
|
2019-11-04
|
85
|
0
|
85
|
77.00
|
|
2019-11-01
|
42
|
0
|
42
|
75.70
|
|
2019-10-31
|
74
|
0
|
74
|
76.40
|
|
2019-10-30
|
0
|
5
|
-5
|
77.20
|
|
2019-10-29
|
0
|
27
|
-27
|
76.80
|
|
2019-10-28
|
26
|
8
|
18
|
77.90
|
|
2019-10-24
|
17
|
2
|
15
|
79.90
|
|
2019-10-23
|
55
|
33
|
22
|
79.30
|
|
2019-10-22
|
41
|
17
|
24
|
78.70
|
|
2019-10-21
|
72
|
93
|
-21
|
78.10
|
|
2019-10-18
|
160
|
8
|
152
|
79.70
|
|
2019-10-17
|
0
|
21
|
-21
|
75.40
|
|
2019-10-16
|
101
|
15
|
86
|
74.30
|
|
2019-10-15
|
70
|
2
|
68
|
73.90
|
|
2019-10-08
|
93
|
2
|
91
|
74.60
|
|
2019-10-07
|
64
|
0
|
64
|
75.90
|
|
2019-10-01
|
67
|
7
|
60
|
73.90
|
|
2019-09-26
|
101
|
5
|
96
|
74.50
|
|
2019-09-25
|
94
|
11
|
83
|
74.00
|
|
2019-09-24
|
2
|
9
|
-7
|
72.70
|
|
2019-09-20
|
42
|
18
|
24
|
72.00
|
|
2019-09-19
|
9
|
0
|
9
|
70.60
|
|
2019-09-18
|
7
|
0
|
7
|
70.60
|
|
2019-09-12
|
12
|
0
|
12
|
70.90
|
|
2019-09-11
|
0
|
13
|
-13
|
70.00
|
|
2019-09-10
|
1
|
9
|
-8
|
70.00
|
|
2019-09-03
|
0
|
21
|
-21
|
72.40
|
|
2019-09-02
|
45
|
0
|
45
|
73.60
|
|
2019-08-29
|
4
|
18
|
-14
|
72.80
|
|
2019-08-28
|
14
|
46
|
-32
|
73.70
|
|
2019-08-19
|
8
|
40
|
-32
|
70.00
|
|
2019-08-15
|
48
|
12
|
36
|
69.00
|
|
2019-08-06
|
8
|
0
|
8
|
60.70
|
|
2019-07-30
|
3
|
21
|
-18
|
61.20
|
|
2019-07-24
|
22
|
0
|
22
|
63.70
|
|
2019-07-18
|
0
|
5
|
-5
|
63.10
|
|
2019-07-16
|
5
|
15
|
-10
|
64.60
|
|
2019-07-15
|
0
|
27
|
-27
|
65.00
|
|
2019-07-11
|
37
|
57
|
-20
|
63.40
|
|
2019-07-10
|
44
|
4
|
40
|
68.20
|
|
2019-07-09
|
0
|
22
|
-22
|
68.00
|
|
2019-07-05
|
23
|
9
|
14
|
67.90
|
|
2019-07-03
|
0
|
6
|
-6
|
65.70
|
|
2019-07-01
|
16
|
3
|
13
|
67.30
|
| 合計 | 28917 | 28982 | -81 | |
