| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
42
|
-39
|
71.10
|
|
2026-06-01
|
46
|
7
|
39
|
75.90
|
|
2026-05-29
|
1
|
9
|
-8
|
71.90
|
|
2026-05-20
|
3
|
85
|
-82
|
65.50
|
|
2026-05-18
|
4
|
13
|
-9
|
69.90
|
|
2026-04-24
|
16
|
3
|
13
|
62.20
|
|
2026-03-17
|
2
|
10
|
-8
|
68.80
|
|
2026-03-10
|
2
|
0
|
2
|
61.80
|
|
2026-02-26
|
3
|
17
|
-14
|
70.50
|
|
2026-02-24
|
3
|
35
|
-32
|
71.30
|
|
2026-02-11
|
20
|
0
|
20
|
69.60
|
|
2026-01-07
|
3
|
20
|
-17
|
72.90
|
|
2025-12-31
|
0
|
5
|
-5
|
71.20
|
|
2025-12-30
|
2
|
10
|
-8
|
72.20
|
|
2025-12-23
|
0
|
23
|
-23
|
75.00
|
|
2025-12-22
|
2
|
22
|
-20
|
76.00
|
|
2025-12-17
|
15
|
4
|
11
|
77.90
|
|
2025-12-04
|
53
|
17
|
36
|
74.80
|
|
2025-11-28
|
9
|
2
|
7
|
72.80
|
|
2025-11-14
|
1
|
10
|
-9
|
72.40
|
|
2025-11-03
|
0
|
10
|
-10
|
79.80
|
|
2025-10-28
|
1
|
33
|
-32
|
79.50
|
|
2025-10-27
|
1
|
12
|
-11
|
80.70
|
|
2025-10-23
|
3
|
27
|
-24
|
80.90
|
|
2025-10-21
|
75
|
5
|
70
|
82.10
|
|
2025-10-20
|
2
|
30
|
-28
|
78.50
|
|
2025-10-14
|
3
|
34
|
-31
|
78.00
|
|
2025-10-07
|
7
|
29
|
-22
|
84.50
|
|
2025-09-23
|
46
|
20
|
26
|
93.10
|
|
2025-09-18
|
12
|
0
|
12
|
88.50
|
|
2025-08-27
|
36
|
99
|
-63
|
113.00
|
|
2025-08-26
|
269
|
152
|
117
|
115.50
|
|
2025-08-18
|
94
|
57
|
37
|
116.50
|
|
2025-08-11
|
64
|
110
|
-46
|
106.00
|
|
2025-08-07
|
90
|
125
|
-35
|
105.50
|
|
2025-07-29
|
164
|
129
|
35
|
94.90
|
|
2025-07-09
|
3
|
12
|
-9
|
76.30
|
|
2025-07-08
|
19
|
3
|
16
|
75.80
|
|
2025-07-07
|
13
|
0
|
13
|
75.10
|
|
2025-05-22
|
34
|
18
|
16
|
83.30
|
|
2025-05-05
|
21
|
69
|
-48
|
71.00
|
|
2025-05-02
|
131
|
83
|
48
|
78.80
|
|
2025-04-15
|
3
|
19
|
-16
|
75.60
|
|
2025-04-07
|
10
|
2
|
8
|
73.40
|
|
2025-03-17
|
94
|
69
|
25
|
90.50
|
|
2025-03-11
|
31
|
90
|
-59
|
84.00
|
|
2025-03-07
|
75
|
168
|
-93
|
90.60
|
|
2025-02-19
|
41
|
15
|
26
|
94.30
|
|
2025-02-18
|
60
|
23
|
37
|
90.00
|
|
2025-02-11
|
150
|
92
|
58
|
74.50
|
|
2025-01-03
|
78
|
136
|
-58
|
63.80
|
|
2025-01-02
|
429
|
341
|
88
|
65.20
|
|
2024-12-19
|
8
|
37
|
-29
|
56.20
|
|
2024-12-11
|
7
|
1
|
6
|
51.80
|
|
2024-11-27
|
0
|
13
|
-13
|
50.20
|
|
2024-11-15
|
1
|
9
|
-8
|
50.10
|
|
2024-11-14
|
8
|
5
|
3
|
48.80
|
|
2024-11-13
|
2
|
0
|
2
|
49.65
|
|
2024-11-12
|
1
|
7
|
-6
|
49.65
|
|
2024-11-06
|
5
|
2
|
3
|
49.50
|
|
2024-11-04
|
4
|
1
|
3
|
48.30
|
|
2024-11-01
|
0
|
2
|
-2
|
49.00
|
|
2024-10-30
|
4
|
13
|
-9
|
48.45
|
|
2024-10-16
|
0
|
4
|
-4
|
48.95
|
|
2024-10-08
|
4
|
0
|
4
|
49.00
|
|
2024-10-04
|
1
|
9
|
-8
|
48.90
|
|
2024-09-30
|
4
|
11
|
-7
|
49.80
|
|
2024-09-27
|
1
|
5
|
-4
|
51.60
|
|
2024-09-25
|
18
|
74
|
-56
|
52.30
|
|
2024-09-24
|
85
|
4
|
81
|
52.80
|
|
2024-09-18
|
6
|
12
|
-6
|
52.40
|
|
2024-09-13
|
9
|
5
|
4
|
52.60
|
|
2024-09-10
|
3
|
26
|
-23
|
51.60
|
|
2024-09-06
|
0
|
9
|
-9
|
53.60
|
|
2024-09-05
|
2
|
16
|
-14
|
53.90
|
|
2024-09-04
|
12
|
2
|
10
|
54.00
|
|
2024-09-03
|
43
|
12
|
31
|
58.00
|
|
2024-08-30
|
7
|
17
|
-10
|
56.10
|
|
2024-08-27
|
35
|
5
|
30
|
57.70
|
|
2024-08-26
|
11
|
40
|
-29
|
57.60
|
|
2024-08-21
|
15
|
33
|
-18
|
59.60
|
|
2024-08-19
|
74
|
17
|
57
|
61.00
|
|
2024-08-07
|
47
|
3
|
44
|
46.50
|
|
2024-08-06
|
6
|
24
|
-18
|
42.30
|
|
2024-08-01
|
24
|
9
|
15
|
52.90
|
|
2024-07-30
|
2
|
37
|
-35
|
50.80
|
|
2024-07-29
|
36
|
8
|
28
|
50.30
|
|
2024-07-11
|
37
|
58
|
-21
|
66.50
|
|
2024-07-09
|
20
|
42
|
-22
|
64.10
|
|
2024-07-08
|
74
|
120
|
-46
|
62.50
|
|
2024-06-18
|
5
|
18
|
-13
|
54.10
|
|
2024-06-17
|
21
|
6
|
15
|
54.80
|
|
2024-06-03
|
220
|
292
|
-72
|
59.00
|
|
2024-05-29
|
110
|
44
|
66
|
57.50
|
|
2024-05-28
|
30
|
9
|
21
|
55.50
|
|
2024-05-27
|
79
|
122
|
-43
|
54.50
|
|
2024-05-24
|
2
|
70
|
-68
|
51.60
|
|
2024-05-23
|
10
|
51
|
-41
|
51.10
|
|
2024-05-22
|
224
|
21
|
203
|
53.20
|
|
2024-04-22
|
6
|
0
|
6
|
43.60
|
|
2024-04-15
|
7
|
1
|
6
|
50.40
|
|
2024-03-25
|
12
|
43
|
-31
|
|
|
2024-03-12
|
2
|
0
|
2
|
45.40
|
|
2024-02-01
|
5
|
0
|
5
|
46.50
|
|
2023-10-23
|
0
|
5
|
-5
|
41.15
|
|
2023-08-30
|
0
|
11
|
-11
|
50.20
|
|
2023-08-28
|
0
|
13
|
-13
|
49.75
|
|
2023-08-09
|
0
|
9
|
-9
|
56.50
|
|
2023-08-08
|
5
|
29
|
-24
|
56.20
|
|
2023-08-02
|
22
|
44
|
-22
|
59.90
|
|
2023-07-31
|
10
|
63
|
-53
|
63.70
|
|
2023-07-18
|
87
|
46
|
41
|
61.20
|
|
2023-07-14
|
33
|
8
|
25
|
55.80
|
|
2023-07-04
|
2
|
92
|
-90
|
55.00
|
|
2023-07-03
|
73
|
12
|
61
|
55.80
|
|
2023-06-30
|
38
|
17
|
21
|
55.30
|
|
2023-06-29
|
11
|
4
|
7
|
54.30
|
|
2023-06-27
|
6
|
41
|
-35
|
53.80
|
|
2023-06-26
|
5
|
28
|
-23
|
55.80
|
|
2023-06-21
|
6
|
27
|
-21
|
57.50
|
|
2023-06-20
|
44
|
17
|
27
|
58.00
|
|
2023-06-19
|
38
|
6
|
32
|
55.00
|
|
2023-06-15
|
18
|
53
|
-35
|
51.90
|
|
2023-06-14
|
55
|
12
|
43
|
53.00
|
|
2023-06-08
|
24
|
6
|
18
|
47.85
|
|
2023-06-06
|
31
|
117
|
-86
|
47.95
|
|
2023-06-05
|
91
|
25
|
66
|
48.20
|
|
2023-06-02
|
25
|
1
|
24
|
45.10
|
|
2023-06-01
|
0
|
13
|
-13
|
44.05
|
|
2023-05-29
|
19
|
1
|
18
|
42.20
|
|
2023-05-15
|
1
|
57
|
-56
|
39.60
|
|
2023-05-12
|
54
|
1
|
53
|
38.85
|
|
2023-04-27
|
0
|
5
|
-5
|
38.50
|
|
2023-04-19
|
4
|
16
|
-12
|
43.10
|
|
2023-04-13
|
25
|
3
|
22
|
42.00
|
|
2023-03-06
|
0
|
42
|
-42
|
42.15
|
|
2023-03-03
|
71
|
27
|
44
|
42.15
|
|
2023-02-24
|
8
|
29
|
-21
|
40.40
|
|
2023-02-23
|
44
|
13
|
31
|
41.70
|
|
2023-02-17
|
18
|
33
|
-15
|
38.60
|
|
2023-02-15
|
62
|
18
|
44
|
38.85
|
|
2023-02-14
|
1
|
16
|
-15
|
35.35
|
|
2023-02-13
|
3
|
42
|
-39
|
35.40
|
|
2023-02-10
|
7
|
122
|
-115
|
33.70
|
|
2023-02-08
|
5
|
56
|
-51
|
34.60
|
|
2023-02-07
|
1
|
26
|
-25
|
34.80
|
|
2023-02-06
|
21
|
10
|
11
|
34.20
|
|
2023-02-03
|
62
|
3
|
59
|
34.00
|
|
2023-01-17
|
1
|
11
|
-10
|
31.85
|
|
2023-01-16
|
0
|
20
|
-20
|
31.55
|
|
2023-01-09
|
1
|
30
|
-29
|
33.20
|
|
2023-01-06
|
30
|
0
|
30
|
33.90
|
|
2023-01-03
|
0
|
8
|
-8
|
33.20
|
|
2022-12-22
|
32
|
11
|
21
|
35.80
|
|
2022-12-20
|
110
|
150
|
-40
|
33.00
|
|
2022-12-19
|
50
|
0
|
50
|
34.20
|
|
2022-12-16
|
25
|
0
|
25
|
33.65
|
|
2022-12-15
|
33
|
2
|
31
|
34.65
|
|
2022-12-13
|
79
|
18
|
61
|
34.95
|
|
2022-11-29
|
0
|
5
|
-5
|
30.30
|
|
2022-10-25
|
0
|
2
|
-2
|
25.35
|
|
2022-10-06
|
0
|
2
|
-2
|
27.45
|
|
2022-09-06
|
2
|
111
|
-109
|
31.10
|
|
2022-09-05
|
100
|
2
|
98
|
34.40
|
|
2022-08-18
|
0
|
49
|
-49
|
33.85
|
|
2022-08-09
|
15
|
0
|
15
|
32.50
|
|
2022-08-05
|
41
|
1
|
40
|
31.40
|
|
2022-07-18
|
5
|
30
|
-25
|
31.15
|
|
2022-07-13
|
33
|
7
|
26
|
29.45
|
|
2022-07-12
|
2
|
43
|
-41
|
28.80
|
|
2022-07-01
|
102
|
305
|
-203
|
27.80
|
|
2022-06-30
|
456
|
251
|
205
|
29.50
|
|
2022-06-13
|
5
|
0
|
5
|
25.50
|
|
2022-05-18
|
13
|
0
|
13
|
24.95
|
|
2022-03-10
|
3
|
0
|
3
|
22.95
|
|
2022-02-11
|
6
|
0
|
6
|
25.95
|
|
2022-01-05
|
4
|
38
|
-34
|
26.85
|
|
2022-01-04
|
36
|
0
|
36
|
27.10
|
|
2021-10-01
|
0
|
2
|
-2
|
21.90
|
|
2021-08-05
|
0
|
2
|
-2
|
22.80
|
|
2021-07-09
|
0
|
2
|
-2
|
23.00
|
|
2021-05-17
|
0
|
10
|
-10
|
22.95
|
|
2021-02-17
|
11
|
2
|
9
|
24.75
|
|
2020-12-25
|
0
|
4
|
-4
|
24.85
|
|
2020-10-29
|
1
|
0
|
1
|
23.35
|
|
2020-10-23
|
0
|
6
|
-6
|
24.30
|
|
2020-10-19
|
0
|
2
|
-2
|
24.30
|
|
2020-08-24
|
5
|
0
|
5
|
23.70
|
|
2020-08-13
|
0
|
1
|
-1
|
24.00
|
|
2020-05-05
|
0
|
2
|
-2
|
22.00
|
|
2020-04-13
|
0
|
6
|
-6
|
20.45
|
|
2020-03-17
|
0
|
5
|
-5
|
19.30
|
|
2020-02-04
|
2
|
0
|
2
|
24.95
|
|
2019-12-13
|
2
|
0
|
2
|
27.15
|
|
2019-11-11
|
0
|
5
|
-5
|
27.60
|
|
2019-11-07
|
0
|
19
|
-19
|
26.95
|
|
2019-10-25
|
0
|
1
|
-1
|
26.80
|
|
2019-10-14
|
5
|
0
|
5
|
27.15
|
|
2019-09-24
|
5
|
0
|
5
|
28.95
|
|
2019-09-04
|
5
|
0
|
5
|
30.80
|
|
2019-08-30
|
5
|
0
|
5
|
29.85
|
|
2019-08-16
|
19
|
0
|
19
|
29.40
|
|
2019-07-15
|
0
|
23
|
-23
|
29.60
|
| 合計 | 5870 | 6122 | -252 | |
