| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
19
|
-19
|
7.08
|
|
2026-05-19
|
2
|
12
|
-10
|
6.98
|
|
2026-05-18
|
4
|
0
|
4
|
6.70
|
|
2026-05-07
|
10
|
0
|
10
|
7.30
|
|
2026-04-27
|
0
|
12
|
-12
|
6.45
|
|
2026-04-24
|
0
|
13
|
-13
|
7.04
|
|
2026-04-16
|
0
|
6
|
-6
|
7.58
|
|
2026-03-11
|
4
|
29
|
-25
|
8.20
|
|
2026-03-06
|
0
|
5
|
-5
|
9.00
|
|
2026-03-05
|
0
|
6
|
-6
|
8.98
|
|
2026-01-21
|
12
|
0
|
12
|
10.80
|
|
2026-01-19
|
4
|
49
|
-45
|
8.93
|
|
2026-01-15
|
2
|
9
|
-7
|
8.82
|
|
2026-01-13
|
3
|
28
|
-25
|
8.88
|
|
2026-01-12
|
1
|
63
|
-62
|
8.99
|
|
2026-01-05
|
1
|
13
|
-12
|
9.15
|
|
2025-12-15
|
10
|
0
|
10
|
8.76
|
|
2025-11-28
|
90
|
0
|
90
|
8.70
|
|
2025-11-20
|
0
|
10
|
-10
|
11.15
|
|
2025-11-13
|
23
|
221
|
-198
|
16.45
|
|
2025-11-03
|
10
|
1
|
9
|
13.75
|
|
2025-10-31
|
21
|
0
|
21
|
13.85
|
|
2025-10-30
|
153
|
5
|
148
|
14.15
|
|
2025-10-29
|
29
|
1
|
28
|
14.10
|
|
2025-10-28
|
71
|
11
|
60
|
14.60
|
|
2025-10-16
|
10
|
179
|
-169
|
15.35
|
|
2025-10-02
|
195
|
29
|
166
|
14.45
|
|
2025-09-26
|
11
|
1
|
10
|
11.25
|
|
2025-09-18
|
0
|
27
|
-27
|
12.95
|
|
2025-09-08
|
22
|
2
|
20
|
12.15
|
|
2025-08-25
|
1
|
15
|
-14
|
10.60
|
|
2025-07-31
|
2
|
0
|
2
|
9.79
|
|
2025-07-30
|
0
|
3
|
-3
|
9.82
|
|
2025-06-27
|
0
|
2
|
-2
|
9.85
|
|
2025-06-26
|
3
|
0
|
3
|
9.81
|
|
2025-06-13
|
0
|
15
|
-15
|
9.26
|
|
2025-06-12
|
0
|
1
|
-1
|
9.47
|
|
2025-06-06
|
0
|
1
|
-1
|
9.62
|
|
2025-04-25
|
1
|
15
|
-14
|
10.00
|
|
2025-04-16
|
1
|
5
|
-4
|
9.33
|
|
2025-04-15
|
0
|
10
|
-10
|
9.44
|
|
2025-03-04
|
1
|
0
|
1
|
12.50
|
|
2025-02-06
|
1
|
0
|
1
|
12.05
|
|
2025-02-05
|
2
|
0
|
2
|
12.10
|
|
2025-02-03
|
1
|
4
|
-3
|
11.70
|
|
2025-01-14
|
0
|
8
|
-8
|
12.25
|
|
2024-12-17
|
8
|
0
|
8
|
13.95
|
|
2024-11-19
|
20
|
0
|
20
|
14.35
|
|
2024-11-13
|
6
|
0
|
6
|
15.05
|
|
2024-10-30
|
1
|
40
|
-39
|
14.35
|
|
2024-10-07
|
5
|
0
|
5
|
14.50
|
|
2024-09-23
|
37
|
0
|
37
|
14.60
|
|
2024-09-04
|
0
|
6
|
-6
|
13.10
|
|
2024-08-08
|
17
|
0
|
17
|
13.00
|
|
2024-07-15
|
12
|
1
|
11
|
15.20
|
|
2024-06-27
|
20
|
241
|
-221
|
17.90
|
|
2024-06-21
|
134
|
15
|
119
|
18.00
|
|
2024-06-18
|
69
|
130
|
-61
|
16.05
|
|
2024-06-12
|
16
|
0
|
16
|
13.35
|
|
2024-05-29
|
18
|
0
|
18
|
13.10
|
|
2024-05-02
|
0
|
4
|
-4
|
11.85
|
|
2024-04-23
|
3
|
0
|
3
|
11.75
|
|
2024-04-17
|
0
|
4
|
-4
|
11.85
|
|
2024-03-28
|
0
|
15
|
-15
|
12.25
|
|
2024-03-18
|
1
|
6
|
-5
|
11.70
|
|
2024-03-11
|
6
|
0
|
6
|
11.95
|
|
2024-03-04
|
6
|
0
|
6
|
12.10
|
|
2024-02-22
|
12
|
0
|
12
|
12.15
|
|
2024-02-20
|
24
|
0
|
24
|
12.25
|
|
2024-02-19
|
5
|
25
|
-20
|
12.15
|
|
2024-01-23
|
5
|
0
|
5
|
11.65
|
|
2024-01-19
|
15
|
0
|
15
|
11.65
|
|
2024-01-17
|
6
|
0
|
6
|
11.65
|
|
2023-12-25
|
12
|
36
|
-24
|
12.60
|
|
2023-12-01
|
5
|
0
|
5
|
11.90
|
|
2023-11-20
|
5
|
0
|
5
|
11.90
|
|
2023-11-14
|
5
|
0
|
5
|
11.70
|
|
2023-10-05
|
1
|
11
|
-10
|
11.95
|
|
2023-09-26
|
5
|
0
|
5
|
11.40
|
|
2023-09-14
|
10
|
4
|
6
|
11.70
|
|
2023-09-07
|
0
|
5
|
-5
|
11.90
|
|
2023-09-06
|
5
|
0
|
5
|
12.05
|
|
2023-07-28
|
0
|
41
|
-41
|
13.05
|
|
2023-07-27
|
39
|
2
|
37
|
12.70
|
|
2023-07-14
|
30
|
0
|
30
|
11.80
|
|
2023-07-11
|
30
|
3
|
27
|
12.90
|
|
2023-06-29
|
11
|
67
|
-56
|
13.30
|
|
2023-06-28
|
57
|
7
|
50
|
13.40
|
|
2023-06-02
|
16
|
52
|
-36
|
11.80
|
|
2023-05-31
|
51
|
4
|
47
|
10.70
|
|
2023-05-08
|
0
|
2
|
-2
|
9.90
|
|
2023-04-24
|
0
|
2
|
-2
|
10.00
|
|
2023-03-10
|
4
|
1
|
3
|
9.60
|
|
2023-02-07
|
6
|
0
|
6
|
8.74
|
|
2022-10-03
|
0
|
2
|
-2
|
8.95
|
|
2022-08-24
|
0
|
6
|
-6
|
9.60
|
|
2022-08-22
|
0
|
5
|
-5
|
9.83
|
|
2022-08-19
|
7
|
0
|
7
|
9.88
|
|
2022-08-18
|
5
|
0
|
5
|
9.47
|
|
2022-06-29
|
0
|
4
|
-4
|
9.70
|
|
2022-06-14
|
7
|
0
|
7
|
11.00
|
|
2022-05-04
|
3
|
0
|
3
|
10.05
|
|
2022-04-14
|
0
|
3
|
-3
|
11.40
|
|
2022-04-06
|
0
|
6
|
-6
|
11.65
|
|
2022-03-30
|
4
|
0
|
4
|
11.95
|
|
2022-02-10
|
5
|
0
|
5
|
12.60
|
|
2021-12-01
|
0
|
20
|
-20
|
12.20
|
|
2021-11-22
|
30
|
0
|
30
|
12.85
|
|
2021-04-15
|
31
|
1
|
30
|
15.60
|
|
2020-11-24
|
5
|
0
|
5
|
6.98
|
|
2020-04-07
|
10
|
0
|
10
|
5.10
|
|
2020-03-13
|
20
|
0
|
20
|
5.36
|
|
2020-03-10
|
5
|
0
|
5
|
6.53
|
|
2020-03-06
|
5
|
0
|
5
|
6.81
|
|
2020-03-04
|
20
|
0
|
20
|
6.72
|
| 合計 | 1596 | 1601 | -5 | |
