| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
12
|
30
|
-18
|
102.00
|
|
2026-05-26
|
22
|
52
|
-30
|
110.50
|
|
2026-05-20
|
5
|
33
|
-28
|
96.90
|
|
2026-05-18
|
116
|
67
|
49
|
113.00
|
|
2026-05-14
|
55
|
11
|
44
|
94.00
|
|
2026-05-13
|
9
|
1
|
8
|
90.30
|
|
2026-05-12
|
17
|
3
|
14
|
91.20
|
|
2026-05-11
|
23
|
4
|
19
|
89.50
|
|
2026-05-08
|
14
|
8
|
6
|
88.60
|
|
2026-05-06
|
36
|
13
|
23
|
91.00
|
|
2026-04-20
|
20
|
10
|
10
|
82.00
|
|
2026-04-14
|
15
|
3
|
12
|
78.50
|
|
2026-04-13
|
1
|
6
|
-5
|
71.40
|
|
2026-04-10
|
8
|
0
|
8
|
71.80
|
|
2026-03-31
|
3
|
0
|
3
|
65.60
|
|
2026-03-26
|
1
|
4
|
-3
|
68.60
|
|
2026-03-11
|
0
|
3
|
-3
|
74.90
|
|
2026-03-05
|
1
|
10
|
-9
|
78.00
|
|
2026-03-04
|
2
|
14
|
-12
|
76.60
|
|
2026-02-23
|
10
|
1
|
9
|
88.20
|
|
2026-02-06
|
1
|
23
|
-22
|
85.20
|
|
2026-02-05
|
1
|
8
|
-7
|
87.50
|
|
2026-01-30
|
10
|
20
|
-10
|
88.40
|
|
2026-01-28
|
22
|
3
|
19
|
97.00
|
|
2026-01-23
|
31
|
58
|
-27
|
91.20
|
|
2026-01-21
|
2
|
11
|
-9
|
87.50
|
|
2026-01-14
|
13
|
4
|
9
|
87.50
|
|
2026-01-08
|
12
|
1
|
11
|
85.10
|
|
2025-12-30
|
0
|
3
|
-3
|
79.60
|
|
2025-12-22
|
5
|
0
|
5
|
78.90
|
|
2025-12-18
|
5
|
3
|
2
|
76.00
|
|
2025-12-12
|
0
|
4
|
-4
|
79.30
|
|
2025-12-11
|
5
|
0
|
5
|
79.20
|
|
2025-12-04
|
7
|
2
|
5
|
83.30
|
|
2025-11-24
|
3
|
1
|
2
|
76.30
|
|
2025-11-20
|
2
|
6
|
-4
|
78.60
|
|
2025-11-19
|
6
|
1
|
5
|
76.10
|
|
2025-11-03
|
0
|
3
|
-3
|
88.60
|
|
2025-10-13
|
4
|
0
|
4
|
93.00
|
|
2025-10-08
|
0
|
7
|
-7
|
96.80
|
|
2025-10-07
|
6
|
3
|
3
|
97.50
|
|
2025-10-03
|
7
|
3
|
4
|
97.30
|
|
2025-09-12
|
7
|
3
|
4
|
103.50
|
|
2025-09-08
|
10
|
6
|
4
|
104.50
|
|
2025-09-03
|
1
|
8
|
-7
|
105.50
|
|
2025-08-15
|
25
|
52
|
-27
|
112.00
|
|
2025-08-14
|
18
|
29
|
-11
|
106.00
|
|
2025-07-30
|
7
|
12
|
-5
|
98.00
|
|
2025-07-29
|
9
|
3
|
6
|
97.20
|
|
2025-07-25
|
36
|
28
|
8
|
99.30
|
|
2025-07-23
|
115
|
79
|
36
|
104.50
|
|
2025-07-21
|
73
|
111
|
-38
|
101.00
|
|
2025-07-15
|
4
|
8
|
-4
|
91.10
|
|
2025-07-11
|
2
|
6
|
-4
|
92.50
|
|
2025-07-10
|
12
|
1
|
11
|
91.50
|
|
2025-06-24
|
7
|
3
|
4
|
95.80
|
|
2025-06-20
|
12
|
8
|
4
|
94.50
|
|
2025-06-19
|
9
|
63
|
-54
|
95.50
|
|
2025-06-17
|
3
|
12
|
-9
|
98.00
|
|
2025-06-16
|
7
|
23
|
-16
|
98.40
|
|
2025-06-13
|
7
|
15
|
-8
|
98.80
|
|
2025-06-11
|
26
|
13
|
13
|
102.00
|
|
2025-06-10
|
83
|
33
|
50
|
103.00
|
|
2025-06-05
|
18
|
8
|
10
|
103.50
|
|
2025-06-03
|
7
|
4
|
3
|
96.10
|
|
2025-06-02
|
9
|
2
|
7
|
95.50
|
|
2025-05-23
|
13
|
2
|
11
|
100.00
|
|
2025-05-19
|
109
|
191
|
-82
|
106.50
|
|
2025-05-15
|
160
|
68
|
92
|
108.50
|
|
2025-05-07
|
5
|
15
|
-10
|
85.50
|
|
2025-05-06
|
22
|
8
|
14
|
87.00
|
|
2025-04-22
|
1
|
6
|
-5
|
75.30
|
|
2025-04-21
|
0
|
10
|
-10
|
76.00
|
|
2025-04-15
|
1
|
28
|
-27
|
83.70
|
|
2025-04-14
|
15
|
25
|
-10
|
79.10
|
|
2025-04-11
|
1
|
23
|
-22
|
78.80
|
|
2025-04-10
|
4
|
15
|
-11
|
76.20
|
|
2025-04-02
|
5
|
13
|
-8
|
94.80
|
|
2025-04-01
|
0
|
20
|
-20
|
95.30
|
|
2025-03-24
|
1
|
6
|
-5
|
103.00
|
|
2025-03-20
|
1
|
26
|
-25
|
109.50
|
|
2025-03-13
|
12
|
7
|
5
|
113.00
|
|
2025-03-10
|
4
|
0
|
4
|
113.50
|
|
2025-03-05
|
35
|
30
|
5
|
118.00
|
|
2025-03-04
|
14
|
2
|
12
|
118.50
|
|
2025-02-25
|
10
|
18
|
-8
|
123.00
|
|
2025-02-24
|
2
|
10
|
-8
|
126.50
|
|
2025-02-21
|
33
|
4
|
29
|
127.50
|
|
2025-02-05
|
16
|
6
|
10
|
118.50
|
|
2025-02-03
|
2
|
8
|
-6
|
113.50
|
|
2025-01-21
|
49
|
0
|
49
|
119.00
|
|
2025-01-16
|
11
|
23
|
-12
|
122.00
|
|
2025-01-13
|
22
|
14
|
8
|
118.50
|
|
2025-01-09
|
44
|
13
|
31
|
125.50
|
|
2024-12-25
|
78
|
125
|
-47
|
150.00
|
|
2024-12-23
|
93
|
72
|
21
|
151.00
|
|
2024-12-17
|
172
|
224
|
-52
|
149.00
|
|
2024-12-09
|
13
|
7
|
6
|
129.50
|
|
2024-11-22
|
24
|
12
|
12
|
126.00
|
|
2024-11-18
|
33
|
6
|
27
|
125.00
|
|
2024-11-04
|
8
|
23
|
-15
|
125.50
|
|
2024-11-01
|
12
|
4
|
8
|
129.50
|
|
2024-10-29
|
27
|
15
|
12
|
127.50
|
|
2024-10-28
|
21
|
10
|
11
|
128.00
|
|
2024-10-25
|
34
|
67
|
-33
|
130.50
|
|
2024-10-24
|
49
|
116
|
-67
|
135.00
|
|
2024-10-18
|
132
|
108
|
24
|
142.50
|
|
2024-10-17
|
233
|
175
|
58
|
141.50
|
|
2024-10-14
|
21
|
41
|
-20
|
128.00
|
|
2024-10-11
|
13
|
34
|
-21
|
123.00
|
|
2024-10-09
|
26
|
49
|
-23
|
129.50
|
|
2024-10-04
|
21
|
32
|
-11
|
135.00
|
|
2024-09-30
|
27
|
16
|
11
|
139.50
|
|
2024-09-18
|
50
|
146
|
-96
|
142.00
|
|
2024-09-12
|
283
|
200
|
83
|
145.00
|
|
2024-09-10
|
144
|
118
|
26
|
143.00
|
|
2024-08-30
|
49
|
62
|
-13
|
138.00
|
|
2024-08-29
|
49
|
34
|
15
|
138.00
|
|
2024-08-19
|
172
|
202
|
-30
|
155.00
|
|
2024-08-15
|
568
|
428
|
140
|
147.00
|
|
2024-08-05
|
135
|
86
|
49
|
110.00
|
|
2024-07-26
|
35
|
18
|
17
|
122.50
|
|
2024-07-22
|
69
|
0
|
69
|
125.00
|
|
2024-07-19
|
49
|
0
|
49
|
114.00
|
|
2024-07-18
|
67
|
0
|
67
|
114.00
|
|
2024-07-17
|
67
|
2
|
65
|
112.50
|
|
2024-07-16
|
66
|
0
|
66
|
106.00
|
|
2024-07-05
|
58
|
27
|
31
|
131.00
|
|
2024-07-01
|
56
|
80
|
-24
|
90.40
|
|
2024-06-20
|
48
|
86
|
-38
|
83.50
|
|
2024-06-19
|
75
|
20
|
55
|
78.40
|
|
2024-06-05
|
6
|
42
|
-36
|
66.00
|
|
2024-06-03
|
12
|
0
|
12
|
72.20
|
|
2024-05-31
|
8
|
150
|
-142
|
65.70
|
|
2024-05-30
|
11
|
153
|
-142
|
59.80
|
|
2024-05-29
|
51
|
261
|
-210
|
54.40
|
|
2024-05-24
|
559
|
1
|
558
|
40.95
|
|
2024-05-20
|
3
|
2
|
1
|
30.65
|
|
2024-05-15
|
2
|
4
|
-2
|
30.40
|
|
2024-05-14
|
1
|
0
|
1
|
30.20
|
|
2024-05-13
|
4
|
0
|
4
|
30.20
|
|
2024-05-10
|
2
|
2
|
0
|
30.70
|
|
2024-05-08
|
1
|
3
|
-2
|
30.25
|
|
2024-05-07
|
1
|
0
|
1
|
30.80
|
|
2024-05-03
|
2
|
0
|
2
|
30.70
|
|
2024-04-26
|
0
|
4
|
-4
|
30.90
|
|
2024-04-23
|
1
|
0
|
1
|
30.60
|
|
2024-04-22
|
2
|
0
|
2
|
30.30
|
|
2024-04-17
|
4
|
2
|
2
|
31.10
|
|
2024-04-03
|
1
|
3
|
-2
|
30.45
|
|
2024-03-27
|
8
|
4
|
4
|
30.55
|
|
2024-03-13
|
1
|
1
|
0
|
29.15
|
|
2024-03-12
|
0
|
1
|
-1
|
29.15
|
|
2024-02-26
|
0
|
0
|
0
|
27.90
|
|
2024-02-22
|
1
|
0
|
1
|
27.85
|
|
2024-02-05
|
1
|
0
|
1
|
28.00
|
|
2024-01-24
|
0
|
4
|
-4
|
28.10
|
|
2024-01-17
|
0
|
2
|
-2
|
27.80
|
|
2024-01-16
|
2
|
0
|
2
|
27.55
|
|
2023-11-30
|
1
|
0
|
1
|
28.45
|
|
2023-11-28
|
2
|
0
|
2
|
28.55
|
|
2023-11-17
|
0
|
1
|
-1
|
28.30
|
|
2023-10-25
|
0
|
2
|
-2
|
28.65
|
|
2023-10-04
|
0
|
0
|
0
|
28.60
|
|
2023-10-02
|
4
|
0
|
4
|
29.70
|
|
2023-09-27
|
4
|
0
|
4
|
28.35
|
|
2023-09-06
|
0
|
1
|
-1
|
29.15
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-08-11
|
1
|
0
|
1
|
30.00
|
|
2023-08-09
|
0
|
0
|
0
|
30.00
|
|
2023-08-04
|
0
|
3
|
-3
|
30.15
|
|
2023-08-01
|
3
|
0
|
3
|
31.20
|
|
2023-07-31
|
0
|
3
|
-3
|
31.80
|
|
2023-07-28
|
0
|
0
|
0
|
32.10
|
|
2023-07-21
|
3
|
1
|
2
|
32.90
|
|
2023-07-19
|
1
|
3
|
-2
|
31.75
|
|
2023-07-14
|
2
|
0
|
2
|
30.95
|
|
2023-07-11
|
2
|
0
|
2
|
31.10
|
|
2023-07-10
|
3
|
1
|
2
|
31.10
|
|
2023-07-07
|
0
|
3
|
-3
|
31.10
|
|
2023-07-06
|
2
|
7
|
-5
|
31.25
|
|
2023-07-03
|
3
|
0
|
3
|
31.90
|
|
2023-06-30
|
4
|
0
|
4
|
32.10
|
|
2023-06-29
|
1
|
0
|
1
|
32.45
|
|
2023-06-28
|
0
|
3
|
-3
|
32.35
|
|
2023-06-26
|
0
|
3
|
-3
|
32.95
|
|
2023-06-19
|
11
|
18
|
-7
|
32.40
|
|
2023-06-15
|
4
|
13
|
-9
|
32.55
|
|
2023-06-14
|
3
|
0
|
3
|
32.10
|
|
2023-06-13
|
3
|
0
|
3
|
32.35
|
|
2023-06-12
|
0
|
4
|
-4
|
32.35
|
|
2023-06-06
|
14
|
1
|
13
|
33.00
|
|
2023-05-30
|
0
|
1
|
-1
|
31.40
|
|
2023-05-18
|
0
|
3
|
-3
|
31.60
|
|
2023-05-17
|
9
|
0
|
9
|
31.50
|
|
2023-05-16
|
1
|
2
|
-1
|
31.30
|
|
2023-05-12
|
0
|
3
|
-3
|
31.10
|
|
2023-05-11
|
4
|
2
|
2
|
30.15
|
|
2023-05-09
|
2
|
2
|
0
|
31.25
|
|
2023-05-08
|
3
|
0
|
3
|
31.30
|
|
2023-04-26
|
0
|
2
|
-2
|
31.55
|
|
2023-04-25
|
2
|
0
|
2
|
31.15
|
|
2023-04-24
|
2
|
1
|
1
|
32.25
|
|
2023-04-07
|
5
|
0
|
5
|
31.20
|
|
2023-03-22
|
1
|
0
|
1
|
30.65
|
|
2023-01-09
|
0
|
1
|
-1
|
28.85
|
|
2022-12-07
|
1
|
0
|
1
|
28.20
|
|
2022-11-28
|
0
|
1
|
-1
|
28.15
|
|
2022-11-25
|
0
|
1
|
-1
|
28.00
|
|
2022-11-24
|
2
|
0
|
2
|
28.30
|
|
2022-11-18
|
0
|
1
|
-1
|
27.50
|
|
2022-11-16
|
0
|
1
|
-1
|
27.40
|
|
2022-11-09
|
0
|
1
|
-1
|
27.80
|
|
2022-11-03
|
0
|
2
|
-2
|
27.50
|
|
2022-10-25
|
0
|
4
|
-4
|
26.70
|
|
2022-09-07
|
0
|
28
|
-28
|
31.10
|
|
2022-09-06
|
0
|
28
|
-28
|
31.50
|
|
2022-09-05
|
0
|
27
|
-27
|
31.65
|
|
2022-09-02
|
2
|
0
|
2
|
32.20
|
|
2022-08-08
|
0
|
2
|
-2
|
31.60
|
|
2022-07-21
|
2
|
0
|
2
|
30.90
|
|
2022-07-01
|
3
|
0
|
3
|
29.70
|
|
2022-06-24
|
3
|
0
|
3
|
30.25
|
|
2022-06-23
|
2
|
0
|
2
|
29.75
|
|
2022-06-15
|
2
|
0
|
2
|
30.60
|
|
2022-06-09
|
0
|
2
|
-2
|
30.40
|
|
2022-05-27
|
0
|
3
|
-3
|
29.45
|
|
2022-04-25
|
0
|
2
|
-2
|
29.35
|
|
2022-04-07
|
2
|
0
|
2
|
30.20
|
|
2022-03-21
|
1
|
0
|
1
|
30.55
|
|
2021-08-16
|
0
|
4
|
-4
|
29.10
|
|
2021-08-12
|
0
|
4
|
-4
|
30.75
|
|
2021-08-11
|
0
|
4
|
-4
|
31.05
|
|
2021-08-04
|
1
|
79
|
-78
|
40.05
|
|
2021-08-02
|
91
|
12
|
79
|
38.40
|
|
2021-07-23
|
4
|
0
|
4
|
31.70
|
|
2021-07-20
|
4
|
0
|
4
|
31.55
|
|
2021-07-19
|
4
|
0
|
4
|
31.60
|
|
2021-07-15
|
4
|
0
|
4
|
31.55
|
|
2021-07-13
|
0
|
16
|
-16
|
31.50
|
|
2021-06-16
|
17
|
2
|
15
|
31.10
|
|
2021-06-02
|
0
|
2
|
-2
|
25.90
|
|
2021-05-21
|
5
|
0
|
5
|
25.50
|
|
2021-05-18
|
3
|
0
|
3
|
24.60
|
|
2021-05-17
|
5
|
0
|
5
|
23.00
|
|
2021-04-15
|
0
|
9
|
-9
|
27.30
|
|
2021-04-06
|
0
|
3
|
-3
|
27.05
|
|
2021-04-01
|
0
|
10
|
-10
|
27.05
|
|
2021-02-22
|
0
|
10
|
-10
|
27.40
|
|
2021-01-28
|
10
|
0
|
10
|
25.55
|
|
2020-12-30
|
6
|
0
|
6
|
25.65
|
|
2020-12-29
|
17
|
0
|
17
|
25.50
|
|
2020-12-23
|
0
|
10
|
-10
|
25.35
|
|
2020-12-21
|
0
|
7
|
-7
|
25.45
|
|
2020-12-16
|
0
|
21
|
-21
|
26.15
|
|
2020-12-15
|
0
|
9
|
-9
|
25.45
|
|
2020-10-22
|
1
|
7
|
-6
|
25.05
|
|
2020-09-08
|
0
|
10
|
-10
|
22.30
|
|
2020-06-29
|
10
|
0
|
10
|
21.85
|
|
2020-06-19
|
10
|
0
|
10
|
21.90
|
|
2020-06-04
|
3
|
450
|
-447
|
21.80
|
|
2019-11-01
|
0
|
50
|
-50
|
23.20
|
|
2019-10-29
|
0
|
10
|
-10
|
22.75
|
|
2019-10-25
|
39
|
6
|
33
|
22.55
|
|
2019-10-24
|
21
|
0
|
21
|
21.60
|
|
2019-10-23
|
22
|
0
|
22
|
21.55
|
|
2019-10-22
|
20
|
0
|
20
|
21.75
|
|
2019-10-21
|
0
|
17
|
-17
|
21.75
|
|
2019-10-18
|
41
|
0
|
41
|
21.35
|
|
2019-10-16
|
5
|
0
|
5
|
21.15
|
|
2019-10-15
|
23
|
0
|
23
|
21.30
|
|
2019-10-07
|
0
|
5
|
-5
|
21.20
|
|
2019-10-04
|
20
|
0
|
20
|
21.10
|
|
2019-10-03
|
4
|
0
|
4
|
21.30
|
|
2019-10-02
|
12
|
7
|
5
|
21.00
|
|
2019-10-01
|
8
|
0
|
8
|
20.90
|
| 合計 | 5902 | 5794 | 108 | |
