| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
6
|
-5
|
90.10
|
|
2026-06-03
|
4
|
2
|
2
|
92.10
|
|
2026-06-02
|
1
|
4
|
-3
|
90.00
|
|
2026-05-29
|
7
|
5
|
2
|
78.10
|
|
2026-05-25
|
0
|
1
|
-1
|
68.60
|
|
2026-05-18
|
1
|
0
|
1
|
70.00
|
|
2026-04-24
|
0
|
1
|
-1
|
68.50
|
|
2026-04-22
|
0
|
5
|
-5
|
71.70
|
|
2026-04-21
|
0
|
3
|
-3
|
71.90
|
|
2026-04-15
|
2
|
1
|
1
|
76.40
|
|
2026-04-14
|
0
|
1
|
-1
|
74.30
|
|
2026-03-30
|
1
|
0
|
1
|
77.80
|
|
2026-03-20
|
1
|
6
|
-5
|
77.70
|
|
2026-03-18
|
1
|
3
|
-2
|
80.20
|
|
2026-03-09
|
2
|
1
|
1
|
60.10
|
|
2026-03-06
|
0
|
0
|
0
|
60.30
|
|
2026-02-23
|
3
|
0
|
3
|
60.20
|
|
2026-02-11
|
0
|
4
|
-4
|
60.80
|
|
2026-02-05
|
0
|
4
|
-4
|
59.00
|
|
2026-02-04
|
1
|
0
|
1
|
58.90
|
|
2026-01-23
|
0
|
1
|
-1
|
65.60
|
|
2026-01-21
|
0
|
5
|
-5
|
67.80
|
|
2026-01-20
|
0
|
0
|
0
|
70.10
|
|
2026-01-19
|
0
|
0
|
0
|
66.50
|
|
2026-01-14
|
0
|
2
|
-2
|
66.80
|
|
2026-01-08
|
0
|
4
|
-4
|
67.10
|
|
2026-01-07
|
0
|
0
|
0
|
67.00
|
|
2026-01-05
|
0
|
6
|
-6
|
69.10
|
|
2025-12-30
|
0
|
2
|
-2
|
70.00
|
|
2025-12-29
|
0
|
0
|
0
|
68.00
|
|
2025-12-24
|
0
|
2
|
-2
|
70.00
|
|
2025-11-25
|
0
|
1
|
-1
|
75.80
|
|
2025-11-24
|
1
|
0
|
1
|
75.60
|
|
2025-11-20
|
10
|
0
|
10
|
80.00
|
|
2025-11-10
|
0
|
1
|
-1
|
78.90
|
|
2025-11-06
|
0
|
0
|
0
|
82.70
|
|
2025-10-28
|
0
|
1
|
-1
|
84.00
|
|
2025-10-27
|
8
|
0
|
8
|
84.50
|
|
2025-10-23
|
2
|
0
|
2
|
82.70
|
|
2025-10-15
|
0
|
2
|
-2
|
85.40
|
|
2025-10-03
|
0
|
0
|
0
|
74.90
|
|
2025-09-30
|
3
|
0
|
3
|
76.80
|
|
2025-09-26
|
1
|
0
|
1
|
73.20
|
|
2025-09-24
|
4
|
0
|
4
|
75.50
|
|
2025-09-23
|
4
|
1
|
3
|
75.30
|
|
2025-09-22
|
4
|
0
|
4
|
78.50
|
|
2025-09-18
|
2
|
0
|
2
|
69.70
|
|
2025-09-17
|
0
|
32
|
-32
|
71.30
|
|
2025-09-16
|
0
|
1
|
-1
|
71.30
|
|
2025-09-15
|
1
|
13
|
-12
|
71.40
|
|
2025-09-12
|
0
|
1
|
-1
|
72.80
|
|
2025-09-11
|
1
|
2
|
-1
|
76.90
|
|
2025-09-10
|
0
|
10
|
-10
|
76.00
|
|
2025-09-04
|
2
|
21
|
-19
|
83.80
|
|
2025-09-02
|
0
|
5
|
-5
|
82.00
|
|
2025-08-22
|
14
|
1
|
13
|
97.30
|
|
2025-08-21
|
21
|
41
|
-20
|
106.50
|
|
2025-08-18
|
1
|
4
|
-3
|
96.50
|
|
2025-08-13
|
8
|
0
|
8
|
93.20
|
|
2025-08-12
|
8
|
0
|
8
|
84.80
|
|
2025-08-11
|
1
|
0
|
1
|
77.10
|
|
2025-08-04
|
0
|
6
|
-6
|
66.50
|
|
2025-07-31
|
0
|
10
|
-10
|
55.00
|
|
2025-07-29
|
0
|
1
|
-1
|
51.30
|
|
2025-07-28
|
3
|
24
|
-21
|
51.40
|
|
2025-07-22
|
9
|
2
|
7
|
53.50
|
|
2025-07-21
|
2
|
19
|
-17
|
54.90
|
|
2025-07-15
|
6
|
0
|
6
|
37.60
|
|
2025-07-11
|
0
|
5
|
-5
|
31.10
|
|
2025-05-19
|
0
|
7
|
-7
|
28.50
|
|
2025-05-16
|
1
|
0
|
1
|
28.60
|
|
2025-05-14
|
0
|
4
|
-4
|
27.80
|
|
2025-05-07
|
2
|
0
|
2
|
27.00
|
|
2025-04-15
|
1
|
0
|
1
|
25.00
|
|
2025-04-10
|
0
|
1
|
-1
|
23.70
|
|
2025-03-21
|
1
|
0
|
1
|
27.70
|
|
2025-03-05
|
0
|
1
|
-1
|
26.80
|
|
2025-02-27
|
3
|
0
|
3
|
26.60
|
|
2025-02-14
|
1
|
0
|
1
|
26.65
|
|
2025-02-11
|
1
|
0
|
1
|
25.85
|
|
2025-01-16
|
1
|
0
|
1
|
25.55
|
|
2025-01-06
|
2
|
0
|
2
|
25.50
|
|
2025-01-03
|
2
|
0
|
2
|
25.90
|
|
2024-12-31
|
2
|
0
|
2
|
26.00
|
|
2024-12-30
|
0
|
1
|
-1
|
25.35
|
|
2024-12-25
|
1
|
0
|
1
|
26.00
|
|
2024-12-24
|
3
|
5
|
-2
|
26.00
|
|
2024-12-17
|
0
|
5
|
-5
|
26.00
|
|
2024-11-25
|
0
|
3
|
-3
|
25.50
|
|
2024-11-13
|
0
|
5
|
-5
|
25.75
|
|
2024-10-17
|
0
|
4
|
-4
|
26.40
|
|
2024-05-10
|
0
|
1
|
-1
|
28.35
|
|
2024-05-09
|
1
|
1
|
0
|
28.05
|
|
2024-05-02
|
0
|
2
|
-2
|
28.25
|
|
2024-04-30
|
2
|
0
|
2
|
28.10
|
|
2024-04-26
|
0
|
1
|
-1
|
25.10
|
|
2024-04-23
|
0
|
0
|
0
|
24.20
|
|
2024-04-17
|
0
|
0
|
0
|
25.20
|
|
2024-04-16
|
0
|
0
|
0
|
25.50
|
|
2024-04-15
|
0
|
0
|
0
|
26.10
|
|
2024-04-12
|
0
|
1
|
-1
|
25.70
|
|
2024-04-02
|
0
|
1
|
-1
|
27.55
|
|
2024-04-01
|
1
|
0
|
1
|
27.95
|
|
2024-03-26
|
0
|
0
|
0
|
28.30
|
|
2024-03-20
|
0
|
1
|
-1
|
28.25
|
|
2024-03-14
|
1
|
0
|
1
|
29.50
|
|
2024-02-16
|
0
|
3
|
-3
|
33.35
|
|
2024-02-02
|
0
|
1
|
-1
|
34.35
|
|
2024-01-19
|
1
|
0
|
1
|
34.70
|
|
2023-12-21
|
0
|
2
|
-2
|
36.70
|
|
2023-12-20
|
1
|
0
|
1
|
37.20
|
|
2023-11-01
|
0
|
1
|
-1
|
28.95
|
|
2023-10-25
|
1
|
0
|
1
|
27.05
|
|
2023-07-05
|
0
|
10
|
-10
|
40.00
|
|
2022-08-09
|
0
|
3
|
-3
|
42.00
|
|
2022-08-08
|
3
|
0
|
3
|
43.60
|
|
2022-07-18
|
0
|
0
|
0
|
43.55
|
|
2022-06-15
|
0
|
0
|
0
|
0.00
|
|
2022-02-17
|
0
|
4
|
-4
|
46.00
|
|
2022-02-14
|
0
|
1
|
-1
|
46.50
|
|
2022-01-05
|
0
|
10
|
-10
|
52.00
|
|
2021-12-29
|
0
|
10
|
-10
|
51.00
|
|
2021-12-23
|
0
|
2
|
-2
|
51.00
|
|
2021-12-22
|
0
|
11
|
-11
|
51.00
|
|
2021-12-20
|
0
|
11
|
-11
|
52.00
|
|
2021-12-17
|
0
|
1
|
-1
|
50.00
|
|
2021-12-09
|
0
|
6
|
-6
|
50.10
|
|
2021-11-17
|
1
|
0
|
1
|
52.00
|
|
2021-11-08
|
1
|
0
|
1
|
55.20
|
|
2021-11-01
|
1
|
0
|
1
|
56.50
|
|
2021-10-29
|
1
|
0
|
1
|
56.50
|
|
2021-10-28
|
1
|
0
|
1
|
56.50
|
|
2021-10-27
|
1
|
0
|
1
|
57.00
|
| 合計 | 179 | 393 | -214 | |
