| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
7
|
1
|
6
|
150.50
|
|
2026-05-07
|
0
|
5
|
-5
|
168.00
|
|
2026-05-06
|
7
|
1
|
6
|
169.50
|
|
2026-04-21
|
2
|
0
|
2
|
173.00
|
|
2026-04-16
|
1
|
0
|
1
|
169.50
|
|
2026-04-14
|
2
|
5
|
-3
|
169.00
|
|
2026-04-13
|
2
|
10
|
-8
|
170.50
|
|
2026-04-10
|
4
|
0
|
4
|
162.00
|
|
2026-04-07
|
0
|
1
|
-1
|
157.50
|
|
2026-04-01
|
3
|
0
|
3
|
158.50
|
|
2026-03-27
|
0
|
3
|
-3
|
161.50
|
|
2026-03-26
|
1
|
3
|
-2
|
162.00
|
|
2026-03-25
|
4
|
0
|
4
|
165.00
|
|
2026-03-20
|
0
|
2
|
-2
|
163.00
|
|
2026-03-18
|
2
|
0
|
2
|
164.00
|
|
2026-03-09
|
0
|
12
|
-12
|
159.00
|
|
2026-03-06
|
0
|
3
|
-3
|
165.50
|
|
2026-03-05
|
0
|
4
|
-4
|
163.50
|
|
2026-03-04
|
1
|
18
|
-17
|
159.00
|
|
2026-03-03
|
2
|
4
|
-2
|
167.50
|
|
2026-03-02
|
1
|
0
|
1
|
169.50
|
|
2026-02-24
|
3
|
0
|
3
|
171.00
|
|
2026-02-05
|
1
|
3
|
-2
|
183.50
|
|
2026-01-28
|
1
|
4
|
-3
|
189.00
|
|
2026-01-27
|
1
|
0
|
1
|
189.50
|
|
2026-01-26
|
1
|
0
|
1
|
192.00
|
|
2026-01-22
|
2
|
3
|
-1
|
190.00
|
|
2026-01-21
|
1
|
4
|
-3
|
189.00
|
|
2026-01-20
|
0
|
4
|
-4
|
192.50
|
|
2026-01-16
|
0
|
2
|
-2
|
190.50
|
|
2026-01-15
|
2
|
0
|
2
|
188.50
|
|
2025-12-15
|
2
|
0
|
2
|
196.00
|
|
2025-12-08
|
0
|
1
|
-1
|
200.50
|
|
2025-11-24
|
1
|
0
|
1
|
190.00
|
|
2025-11-20
|
2
|
0
|
2
|
191.00
|
|
2025-11-18
|
0
|
4
|
-4
|
190.00
|
|
2025-11-14
|
0
|
4
|
-4
|
194.00
|
|
2025-11-11
|
0
|
2
|
-2
|
194.50
|
|
2025-11-05
|
0
|
2
|
-2
|
195.00
|
|
2025-10-22
|
0
|
2
|
-2
|
196.00
|
|
2025-10-09
|
0
|
2
|
-2
|
202.00
|
|
2025-09-22
|
7
|
2
|
5
|
219.00
|
|
2025-09-10
|
9
|
2
|
7
|
201.00
|
|
2025-08-20
|
0
|
8
|
-8
|
193.50
|
|
2025-08-19
|
0
|
4
|
-4
|
192.00
|
|
2025-08-15
|
8
|
0
|
8
|
203.00
|
|
2025-08-13
|
1
|
5
|
-4
|
200.50
|
|
2025-08-12
|
10
|
0
|
10
|
204.00
|
|
2025-08-01
|
42
|
4
|
38
|
204.00
|
|
2025-07-14
|
0
|
3
|
-3
|
207.00
|
|
2025-07-09
|
33
|
22
|
11
|
230.00
|
|
2025-07-04
|
74
|
52
|
22
|
235.00
|
|
2025-07-01
|
33
|
18
|
15
|
189.50
|
|
2025-06-27
|
66
|
53
|
13
|
189.00
|
|
2025-06-24
|
2
|
0
|
2
|
151.00
|
|
2025-06-23
|
1
|
3
|
-2
|
145.50
|
|
2025-06-20
|
0
|
3
|
-3
|
149.50
|
|
2025-06-19
|
0
|
7
|
-7
|
149.00
|
|
2025-06-17
|
14
|
0
|
14
|
153.50
|
|
2025-06-16
|
2
|
0
|
2
|
153.50
|
|
2025-06-10
|
3
|
0
|
3
|
151.50
|
|
2025-06-02
|
1
|
0
|
1
|
150.00
|
|
2025-05-27
|
1
|
0
|
1
|
156.00
|
|
2025-05-26
|
0
|
5
|
-5
|
157.00
|
|
2025-05-23
|
0
|
1
|
-1
|
158.00
|
|
2025-05-22
|
2
|
0
|
2
|
158.00
|
|
2025-05-21
|
1
|
7
|
-6
|
161.00
|
|
2025-05-19
|
0
|
1
|
-1
|
158.50
|
|
2025-05-13
|
4
|
1
|
3
|
154.50
|
|
2025-05-12
|
8
|
1
|
7
|
157.00
|
|
2025-05-09
|
1
|
0
|
1
|
148.50
|
|
2025-05-08
|
10
|
2
|
8
|
149.00
|
|
2025-05-07
|
0
|
2
|
-2
|
142.00
|
|
2025-05-06
|
1
|
6
|
-5
|
142.50
|
|
2025-05-05
|
1
|
5
|
-4
|
141.00
|
|
2025-04-21
|
2
|
0
|
2
|
132.50
|
|
2025-04-18
|
0
|
4
|
-4
|
139.50
|
|
2025-04-16
|
0
|
2
|
-2
|
143.00
|
|
2025-04-14
|
1
|
6
|
-5
|
139.00
|
|
2025-04-10
|
5
|
3
|
2
|
140.00
|
|
2025-03-21
|
0
|
2
|
-2
|
183.50
|
|
2025-03-20
|
0
|
2
|
-2
|
185.00
|
|
2025-03-19
|
2
|
0
|
2
|
180.00
|
|
2025-03-17
|
2
|
0
|
2
|
185.50
|
|
2025-03-11
|
3
|
1
|
2
|
184.00
|
|
2025-03-06
|
2
|
0
|
2
|
189.50
|
|
2025-03-05
|
1
|
3
|
-2
|
193.00
|
|
2025-03-04
|
4
|
0
|
4
|
189.50
|
|
2025-02-25
|
0
|
5
|
-5
|
202.00
|
|
2025-02-14
|
0
|
3
|
-3
|
200.50
|
|
2025-02-11
|
5
|
0
|
5
|
197.00
|
|
2025-02-03
|
0
|
6
|
-6
|
187.00
|
|
2025-01-22
|
1
|
0
|
1
|
193.50
|
|
2025-01-21
|
3
|
0
|
3
|
193.50
|
|
2025-01-15
|
7
|
3
|
4
|
191.50
|
|
2025-01-07
|
6
|
0
|
6
|
203.00
|
|
2024-12-31
|
0
|
3
|
-3
|
206.00
|
|
2024-12-25
|
1
|
0
|
1
|
211.50
|
|
2024-12-23
|
4
|
0
|
4
|
210.00
|
|
2024-12-09
|
2
|
0
|
2
|
241.50
|
|
2024-12-06
|
0
|
5
|
-5
|
243.00
|
|
2024-11-25
|
2
|
0
|
2
|
245.00
|
|
2024-11-22
|
0
|
1
|
-1
|
241.00
|
|
2024-11-20
|
4
|
0
|
4
|
242.00
|
|
2024-11-19
|
3
|
0
|
3
|
244.00
|
|
2024-11-08
|
0
|
2
|
-2
|
278.00
|
|
2024-11-05
|
0
|
2
|
-2
|
273.00
|
|
2024-10-30
|
2
|
0
|
2
|
277.00
|
|
2024-10-29
|
0
|
3
|
-3
|
273.00
|
|
2024-10-24
|
1
|
30
|
-29
|
278.00
|
|
2024-10-23
|
0
|
3
|
-3
|
284.00
|
|
2024-10-21
|
1
|
0
|
1
|
289.50
|
|
2024-10-18
|
6
|
0
|
6
|
288.50
|
|
2024-10-16
|
2
|
7
|
-5
|
297.00
|
|
2024-10-11
|
0
|
2
|
-2
|
287.00
|
|
2024-10-08
|
0
|
3
|
-3
|
292.00
|
|
2024-10-04
|
0
|
6
|
-6
|
289.50
|
|
2024-09-25
|
2
|
0
|
2
|
298.00
|
|
2024-09-24
|
0
|
2
|
-2
|
296.00
|
|
2024-09-20
|
4
|
1
|
3
|
300.00
|
|
2024-09-19
|
3
|
1
|
2
|
297.50
|
|
2024-09-13
|
3
|
1
|
2
|
293.50
|
|
2024-09-12
|
5
|
1
|
4
|
287.00
|
|
2024-09-09
|
1
|
8
|
-7
|
294.00
|
|
2024-09-06
|
4
|
1
|
3
|
290.00
|
|
2024-09-05
|
1
|
10
|
-9
|
287.50
|
|
2024-09-04
|
1
|
22
|
-21
|
288.50
|
|
2024-09-03
|
4
|
8
|
-4
|
302.00
|
|
2024-08-30
|
3
|
5
|
-2
|
310.00
|
|
2024-08-28
|
0
|
5
|
-5
|
310.50
|
|
2024-08-26
|
2
|
5
|
-3
|
307.00
|
|
2024-08-23
|
3
|
2
|
1
|
307.50
|
|
2024-08-22
|
1
|
5
|
-4
|
307.00
|
|
2024-08-21
|
6
|
90
|
-84
|
308.50
|
|
2024-08-19
|
17
|
0
|
17
|
308.50
|
|
2024-08-15
|
4
|
2
|
2
|
307.00
|
|
2024-08-09
|
10
|
0
|
10
|
307.50
|
|
2024-08-08
|
1
|
8
|
-7
|
296.50
|
|
2024-08-07
|
12
|
6
|
6
|
302.00
|
|
2024-08-05
|
2
|
74
|
-72
|
298.00
|
|
2024-08-02
|
2
|
10
|
-8
|
331.00
|
|
2024-08-01
|
10
|
1
|
9
|
345.00
|
|
2024-07-30
|
10
|
50
|
-40
|
338.00
|
|
2024-07-29
|
4
|
22
|
-18
|
340.00
|
|
2024-07-26
|
1
|
10
|
-9
|
351.50
|
|
2024-07-23
|
6
|
2
|
4
|
364.50
|
|
2024-07-22
|
3
|
19
|
-16
|
359.00
|
|
2024-07-19
|
0
|
14
|
-14
|
369.50
|
|
2024-07-17
|
1
|
9
|
-8
|
381.50
|
|
2024-07-16
|
6
|
0
|
6
|
384.00
|
|
2024-07-12
|
32
|
4
|
28
|
379.50
|
|
2024-07-08
|
12
|
7
|
5
|
403.00
|
|
2024-07-05
|
10
|
29
|
-19
|
398.50
|
|
2024-07-02
|
73
|
0
|
73
|
415.50
|
|
2024-07-01
|
32
|
6
|
26
|
412.50
|
|
2024-06-28
|
65
|
6
|
59
|
400.50
|
|
2024-06-27
|
15
|
1
|
14
|
390.00
|
|
2024-06-26
|
7
|
4
|
3
|
386.50
|
|
2024-06-20
|
7
|
2
|
5
|
383.00
|
|
2024-06-19
|
0
|
3
|
-3
|
375.00
|
|
2024-06-17
|
1
|
9
|
-8
|
376.50
|
|
2024-06-14
|
8
|
4
|
4
|
378.50
|
|
2024-06-13
|
5
|
1
|
4
|
372.00
|
|
2024-06-05
|
1
|
3
|
-2
|
366.50
|
|
2024-05-24
|
1
|
35
|
-34
|
378.50
|
|
2024-05-23
|
11
|
1
|
10
|
374.00
|
|
2024-05-22
|
52
|
26
|
26
|
379.50
|
|
2024-05-21
|
2
|
17
|
-15
|
|
|
2024-05-20
|
20
|
4
|
16
|
386.00
|
|
2024-05-17
|
0
|
2
|
-2
|
368.00
|
|
2024-05-16
|
2
|
0
|
2
|
365.50
|
|
2024-05-13
|
1
|
4
|
-3
|
363.00
|
|
2024-04-25
|
13
|
1
|
12
|
383.00
|
|
2024-04-09
|
0
|
12
|
-12
|
412.00
|
|
2024-03-29
|
1
|
5
|
-4
|
383.50
|
|
2024-03-28
|
5
|
0
|
5
|
386.50
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-03-21
|
4
|
10
|
-6
|
387.50
|
|
2024-03-13
|
1
|
7
|
-6
|
378.50
|
|
2024-03-12
|
12
|
3
|
9
|
390.00
|
|
2024-03-08
|
11
|
22
|
-11
|
384.00
|
|
2024-03-07
|
9
|
24
|
-15
|
404.50
|
|
2024-03-05
|
112
|
208
|
-96
|
414.00
|
|
2024-03-04
|
109
|
14
|
95
|
421.00
|
|
2024-03-01
|
10
|
23
|
-13
|
383.00
|
|
2024-02-29
|
14
|
4
|
10
|
362.00
|
|
2024-02-27
|
20
|
8
|
12
|
355.50
|
|
2024-02-26
|
19
|
0
|
19
|
355.50
|
|
2024-02-19
|
14
|
7
|
7
|
354.50
|
|
2024-02-16
|
4
|
13
|
-9
|
353.00
|
|
2024-02-05
|
11
|
0
|
11
|
335.00
|
|
2024-02-02
|
1
|
11
|
-10
|
340.00
|
|
2024-01-31
|
4
|
1
|
3
|
337.50
|
|
2024-01-25
|
7
|
1
|
6
|
345.00
|
|
2024-01-24
|
1
|
6
|
-5
|
352.00
|
|
2024-01-23
|
4
|
1
|
3
|
350.00
|
|
2024-01-18
|
13
|
6
|
7
|
333.00
|
|
2024-01-16
|
1
|
6
|
-5
|
369.50
|
|
2024-01-11
|
1
|
4
|
-3
|
376.00
|
|
2024-01-10
|
4
|
9
|
-5
|
375.50
|
|
2023-12-27
|
4
|
8
|
-4
|
381.00
|
|
2023-12-22
|
4
|
1
|
3
|
379.50
|
|
2023-12-18
|
13
|
2
|
11
|
390.50
|
|
2023-12-12
|
5
|
1
|
4
|
387.50
|
|
2023-12-06
|
5
|
17
|
-12
|
395.00
|
|
2023-11-22
|
1
|
5
|
-4
|
369.50
|
|
2023-11-16
|
3
|
8
|
-5
|
374.50
|
|
2023-11-15
|
1
|
14
|
-13
|
379.00
|
|
2023-11-14
|
18
|
4
|
14
|
365.00
|
|
2023-11-08
|
4
|
11
|
-7
|
382.50
|
|
2023-11-07
|
9
|
2
|
7
|
382.00
|
|
2023-11-03
|
9
|
3
|
6
|
374.50
|
|
2023-10-24
|
18
|
4
|
14
|
372.50
|
|
2023-10-23
|
7
|
1
|
6
|
363.00
|
|
2023-10-20
|
19
|
2
|
17
|
369.00
|
|
2023-10-19
|
3
|
15
|
-12
|
378.50
|
|
2023-10-18
|
3
|
25
|
-22
|
392.00
|
|
2023-10-17
|
6
|
14
|
-8
|
390.50
|
|
2023-10-16
|
21
|
3
|
18
|
393.50
|
|
2023-10-13
|
16
|
85
|
-69
|
406.00
|
|
2023-10-12
|
123
|
34
|
89
|
408.50
|
|
2023-10-06
|
4
|
12
|
-8
|
393.00
|
|
2023-09-25
|
42
|
5
|
37
|
377.00
|
|
2023-09-22
|
1
|
15
|
-14
|
372.50
|
|
2023-09-19
|
23
|
4
|
19
|
375.00
|
|
2023-09-15
|
11
|
5
|
6
|
377.50
|
|
2023-09-11
|
3
|
26
|
-23
|
372.00
|
|
2023-09-08
|
2
|
20
|
-18
|
395.50
|
|
2023-09-06
|
0
|
9
|
-9
|
407.00
|
|
2023-09-04
|
0
|
9
|
-9
|
410.50
|
|
2023-08-29
|
0
|
76
|
-76
|
420.00
|
|
2023-08-16
|
7
|
188
|
-181
|
441.50
|
|
2023-08-14
|
11
|
60
|
-49
|
463.50
|
|
2023-08-11
|
11
|
68
|
-57
|
450.00
|
|
2023-08-10
|
2
|
168
|
-166
|
447.50
|
|
2023-08-07
|
2
|
7
|
-5
|
562.00
|
|
2023-08-01
|
0
|
33
|
-33
|
566.00
|
|
2023-07-31
|
4
|
19
|
-15
|
569.00
|
|
2023-07-28
|
51
|
9
|
42
|
567.00
|
|
2023-07-14
|
40
|
3
|
37
|
589.00
|
|
2023-07-13
|
10
|
3
|
7
|
583.00
|
|
2023-07-07
|
24
|
6
|
18
|
579.00
|
|
2023-07-06
|
5
|
13
|
-8
|
587.00
|
|
2023-06-28
|
23
|
6
|
17
|
571.00
|
|
2023-06-26
|
39
|
2
|
37
|
584.00
|
|
2023-06-20
|
3
|
8
|
-5
|
574.00
|
|
2023-06-14
|
7
|
21
|
-14
|
569.00
|
|
2023-06-12
|
23
|
11
|
12
|
589.00
|
|
2023-06-08
|
33
|
9
|
24
|
575.00
|
|
2023-06-06
|
10
|
27
|
-17
|
594.00
|
|
2023-06-05
|
35
|
25
|
10
|
621.00
|
|
2023-05-31
|
19
|
6
|
13
|
544.00
|
|
2023-05-22
|
21
|
59
|
-38
|
554.00
|
|
2023-05-19
|
73
|
39
|
34
|
553.00
|
|
2023-05-17
|
78
|
15
|
63
|
528.00
|
|
2023-05-12
|
33
|
48
|
-15
|
513.00
|
|
2023-05-10
|
27
|
20
|
7
|
513.00
|
|
2023-05-09
|
36
|
44
|
-8
|
513.00
|
|
2023-05-08
|
95
|
32
|
63
|
520.00
|
|
2023-05-05
|
50
|
45
|
5
|
499.00
|
|
2023-05-04
|
191
|
39
|
152
|
492.00
|
|
2023-04-27
|
41
|
17
|
24
|
459.00
|
|
2023-04-25
|
54
|
28
|
26
|
450.00
|
|
2023-04-10
|
0
|
13
|
-13
|
525.00
|
|
2023-04-07
|
12
|
40
|
-28
|
513.00
|
|
2023-04-06
|
4
|
29
|
-25
|
526.00
|
|
2023-03-31
|
3
|
42
|
-39
|
515.00
|
|
2023-03-29
|
3
|
20
|
-17
|
512.00
|
|
2023-03-28
|
113
|
31
|
82
|
548.00
|
|
2023-03-22
|
123
|
84
|
39
|
430.00
|
|
2023-03-17
|
61
|
9
|
52
|
380.50
|
|
2023-03-16
|
103
|
26
|
77
|
364.50
|
|
2023-03-08
|
25
|
48
|
-23
|
393.50
|
|
2023-03-02
|
50
|
19
|
31
|
395.50
|
|
2023-02-22
|
143
|
111
|
32
|
371.00
|
|
2023-02-21
|
230
|
28
|
202
|
404.50
|
|
2023-02-20
|
62
|
39
|
23
|
368.00
|
|
2023-02-14
|
40
|
57
|
-17
|
341.00
|
|
2023-02-03
|
21
|
33
|
-12
|
336.50
|
|
2023-01-31
|
102
|
50
|
52
|
374.00
|
|
2023-01-12
|
17
|
29
|
-12
|
302.00
|
|
2023-01-06
|
10
|
21
|
-11
|
307.50
|
|
2022-12-28
|
21
|
44
|
-23
|
288.00
|
|
2022-12-27
|
14
|
8
|
6
|
293.00
|
|
2022-12-23
|
13
|
7
|
6
|
297.00
|
|
2022-12-20
|
29
|
50
|
-21
|
301.50
|
|
2022-12-19
|
27
|
15
|
12
|
335.00
|
|
2022-12-08
|
25
|
12
|
13
|
306.50
|
|
2022-12-07
|
19
|
37
|
-18
|
313.00
|
|
2022-12-06
|
27
|
58
|
-31
|
314.50
|
|
2022-11-21
|
57
|
13
|
44
|
286.50
|
|
2022-11-15
|
20
|
47
|
-27
|
257.50
|
|
2022-11-11
|
21
|
11
|
10
|
240.50
|
|
2022-11-09
|
16
|
30
|
-14
|
247.50
|
|
2022-11-01
|
38
|
20
|
18
|
248.00
|
|
2022-10-31
|
80
|
15
|
65
|
232.50
|
|
2022-10-28
|
9
|
24
|
-15
|
224.50
|
|
2022-10-26
|
28
|
18
|
10
|
217.00
|
|
2022-10-24
|
21
|
32
|
-11
|
229.00
|
|
2022-10-21
|
20
|
34
|
-14
|
230.00
|
|
2022-10-20
|
9
|
20
|
-11
|
255.00
|
|
2022-10-14
|
42
|
10
|
32
|
269.50
|
|
2022-10-11
|
26
|
47
|
-21
|
269.50
|
|
2022-09-30
|
183
|
25
|
158
|
267.00
|
|
2022-09-27
|
13
|
6
|
7
|
253.50
|
|
2022-09-26
|
15
|
7
|
8
|
237.50
|
|
2022-09-22
|
29
|
18
|
11
|
261.00
|
|
2022-09-21
|
33
|
50
|
-17
|
253.00
|
|
2022-09-08
|
10
|
0
|
10
|
275.00
|
|
2022-09-07
|
1
|
4
|
-3
|
279.00
|
|
2022-09-01
|
0
|
7
|
-7
|
308.00
|
|
2022-08-24
|
6
|
40
|
-34
|
309.00
|
|
2022-08-16
|
17
|
8
|
9
|
215.00
|
|
2022-08-15
|
8
|
26
|
-18
|
215.50
|
|
2022-08-12
|
66
|
42
|
24
|
223.50
|
|
2022-08-11
|
41
|
97
|
-56
|
213.50
|
|
2022-08-10
|
86
|
35
|
51
|
211.00
|
|
2022-08-09
|
20
|
71
|
-51
|
201.00
|
|
2022-08-08
|
76
|
15
|
61
|
205.00
|
|
2022-08-01
|
12
|
6
|
6
|
194.50
|
|
2022-07-25
|
25
|
12
|
13
|
198.00
|
|
2022-07-13
|
33
|
19
|
14
|
175.00
|
|
2022-07-08
|
33
|
24
|
9
|
178.00
|
|
2022-06-27
|
43
|
196
|
-153
|
197.50
|
|
2022-06-24
|
195
|
31
|
164
|
198.50
|
|
2022-06-22
|
28
|
35
|
-7
|
177.00
|
|
2022-06-17
|
16
|
1
|
15
|
192.50
|
|
2022-05-24
|
79
|
48
|
31
|
174.50
|
|
2022-05-20
|
56
|
82
|
-26
|
181.50
|
|
2022-05-17
|
36
|
21
|
15
|
169.00
|
|
2022-05-13
|
35
|
14
|
21
|
162.50
|
|
2022-05-11
|
35
|
22
|
13
|
169.50
|
|
2022-04-28
|
7
|
0
|
7
|
148.50
|
|
2022-04-27
|
7
|
12
|
-5
|
152.50
|
|
2022-04-21
|
27
|
19
|
8
|
170.50
|
|
2022-04-18
|
9
|
32
|
-23
|
167.00
|
|
2022-04-12
|
49
|
1
|
48
|
157.50
|
|
2022-04-07
|
0
|
12
|
-12
|
137.00
|
|
2022-03-18
|
10
|
0
|
10
|
152.00
|
|
2022-02-25
|
0
|
4
|
-4
|
136.50
|
|
2022-02-08
|
0
|
15
|
-15
|
143.00
|
|
2022-02-07
|
15
|
0
|
15
|
136.00
|
|
2022-01-25
|
0
|
5
|
-5
|
123.00
|
|
2022-01-24
|
3
|
0
|
3
|
128.00
|
|
2022-01-19
|
10
|
1
|
9
|
135.50
|
|
2022-01-12
|
0
|
3
|
-3
|
134.50
|
|
2022-01-03
|
1
|
8
|
-7
|
150.50
|
|
2021-12-28
|
10
|
0
|
10
|
151.50
|
|
2021-12-10
|
4
|
18
|
-14
|
153.00
|
|
2021-12-03
|
5
|
0
|
5
|
113.50
|
|
2021-12-01
|
6
|
0
|
6
|
108.50
|
|
2021-11-22
|
13
|
4
|
9
|
110.00
|
|
2021-11-11
|
10
|
0
|
10
|
88.50
|
|
2021-11-02
|
3
|
0
|
3
|
80.00
|
|
2021-10-29
|
3
|
0
|
3
|
81.20
|
|
2021-10-28
|
4
|
0
|
4
|
79.70
|
|
2021-10-19
|
0
|
2
|
-2
|
76.50
|
|
2021-10-15
|
0
|
14
|
-14
|
77.50
|
|
2021-09-29
|
0
|
8
|
-8
|
83.40
|
|
2021-09-27
|
0
|
39
|
-39
|
86.00
|
|
2021-09-24
|
0
|
10
|
-10
|
81.50
|
|
2021-09-23
|
0
|
10
|
-10
|
82.30
|
|
2021-09-10
|
0
|
22
|
-22
|
85.00
|
|
2021-08-17
|
10
|
0
|
10
|
82.30
|
|
2021-08-09
|
15
|
3
|
12
|
92.00
|
|
2021-06-28
|
18
|
2
|
16
|
69.10
|
|
2021-06-23
|
10
|
0
|
10
|
59.30
|
|
2021-06-15
|
7
|
0
|
7
|
55.60
|
|
2021-06-03
|
0
|
3
|
-3
|
53.80
|
|
2021-06-02
|
0
|
3
|
-3
|
53.60
|
|
2021-05-28
|
2
|
0
|
2
|
51.70
|
|
2021-05-27
|
2
|
0
|
2
|
50.50
|
|
2021-05-26
|
2
|
0
|
2
|
50.60
|
|
2021-05-25
|
2
|
0
|
2
|
50.50
|
|
2021-05-24
|
2
|
0
|
2
|
50.50
|
|
2021-05-05
|
0
|
5
|
-5
|
53.80
|
|
2021-05-04
|
0
|
10
|
-10
|
52.70
|
|
2021-04-27
|
0
|
3
|
-3
|
57.00
|
|
2021-03-30
|
11
|
4
|
7
|
58.30
|
|
2021-03-26
|
13
|
0
|
13
|
54.20
|
|
2021-03-25
|
5
|
0
|
5
|
49.35
|
|
2021-03-23
|
17
|
0
|
17
|
49.25
|
|
2020-10-15
|
6
|
0
|
6
|
57.00
|
|
2020-09-21
|
3
|
17
|
-14
|
70.90
|
|
2020-09-09
|
13
|
0
|
13
|
60.00
|
|
2020-05-14
|
0
|
4
|
-4
|
36.20
|
|
2020-05-13
|
4
|
0
|
4
|
37.00
|
|
2020-04-15
|
0
|
2
|
-2
|
31.20
|
|
2020-03-09
|
0
|
5
|
-5
|
39.45
|
|
2020-03-05
|
5
|
0
|
5
|
40.10
|
|
2019-10-07
|
0
|
1
|
-1
|
47.80
|
|
2019-08-08
|
2
|
0
|
2
|
44.70
|
| 合計 | 6055 | 5463 | 592 | |
