| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
45
|
-43
|
102.50
|
|
2026-06-01
|
42
|
112
|
-70
|
103.50
|
|
2026-05-29
|
76
|
14
|
62
|
100.50
|
|
2026-05-26
|
18
|
85
|
-67
|
101.50
|
|
2026-05-20
|
6
|
499
|
-493
|
98.90
|
|
2026-05-19
|
477
|
59
|
418
|
102.00
|
|
2026-05-18
|
54
|
7
|
47
|
100.00
|
|
2026-05-15
|
24
|
65
|
-41
|
98.40
|
|
2026-05-14
|
99
|
30
|
69
|
100.50
|
|
2026-05-11
|
5
|
35
|
-30
|
92.50
|
|
2026-05-08
|
48
|
6
|
42
|
92.50
|
|
2026-05-05
|
27
|
52
|
-25
|
92.80
|
|
2026-04-28
|
29
|
0
|
29
|
87.90
|
|
2026-04-24
|
162
|
10
|
152
|
92.60
|
|
2026-04-22
|
27
|
84
|
-57
|
99.50
|
|
2026-04-20
|
34
|
69
|
-35
|
98.80
|
|
2026-04-15
|
49
|
28
|
21
|
87.00
|
|
2026-04-14
|
260
|
14
|
246
|
88.00
|
|
2026-04-02
|
30
|
19
|
11
|
80.10
|
|
2026-03-31
|
228
|
7
|
221
|
80.50
|
|
2026-03-30
|
68
|
2
|
66
|
82.70
|
|
2026-03-26
|
300
|
26
|
274
|
82.60
|
|
2026-03-25
|
25
|
0
|
25
|
84.00
|
|
2026-03-24
|
21
|
4
|
17
|
82.00
|
|
2026-03-18
|
12
|
52
|
-40
|
84.70
|
|
2026-02-24
|
82
|
10
|
72
|
199.50
|
|
2026-02-11
|
21
|
4
|
17
|
186.00
|
|
2026-02-02
|
26
|
117
|
-91
|
202.00
|
|
2026-01-28
|
49
|
26
|
23
|
209.00
|
|
2026-01-27
|
65
|
23
|
42
|
204.00
|
|
2026-01-23
|
56
|
4
|
52
|
190.00
|
|
2026-01-19
|
9
|
68
|
-59
|
188.00
|
|
2025-12-31
|
5
|
0
|
5
|
167.50
|
|
2025-12-30
|
12
|
1
|
11
|
166.50
|
|
2025-12-29
|
6
|
27
|
-21
|
170.50
|
|
2025-11-28
|
1
|
56
|
-55
|
175.50
|
|
2025-11-21
|
16
|
42
|
-26
|
161.50
|
|
2025-11-17
|
67
|
9
|
58
|
157.50
|
|
2025-11-07
|
1
|
17
|
-16
|
188.00
|
|
2025-10-09
|
11
|
23
|
-12
|
209.50
|
|
2025-10-03
|
22
|
45
|
-23
|
205.50
|
|
2025-09-19
|
10
|
38
|
-28
|
212.50
|
|
2025-08-22
|
41
|
58
|
-17
|
207.00
|
|
2025-07-25
|
49
|
129
|
-80
|
145.00
|
|
2025-06-05
|
10
|
1
|
9
|
102.50
|
|
2025-06-03
|
1
|
10
|
-9
|
102.00
|
|
2025-05-26
|
0
|
9
|
-9
|
100.00
|
|
2025-05-22
|
0
|
6
|
-6
|
99.00
|
|
2025-05-21
|
0
|
7
|
-7
|
99.00
|
|
2025-05-19
|
0
|
14
|
-14
|
97.40
|
|
2025-05-16
|
2
|
6
|
-4
|
98.00
|
|
2025-05-15
|
1
|
7
|
-6
|
99.50
|
|
2025-05-07
|
0
|
9
|
-9
|
95.00
|
|
2025-05-06
|
1
|
66
|
-65
|
94.00
|
|
2025-05-05
|
48
|
147
|
-99
|
96.10
|
|
2025-05-02
|
236
|
117
|
119
|
101.50
|
|
2025-04-30
|
17
|
6
|
11
|
93.90
|
|
2025-04-29
|
2
|
24
|
-22
|
94.10
|
|
2025-04-25
|
4
|
23
|
-19
|
92.40
|
|
2025-04-24
|
1
|
15
|
-14
|
90.10
|
|
2025-04-23
|
9
|
5
|
4
|
89.50
|
|
2025-04-22
|
1
|
8
|
-7
|
86.70
|
|
2025-04-21
|
0
|
10
|
-10
|
87.00
|
|
2025-04-18
|
0
|
1
|
-1
|
88.00
|
|
2025-04-17
|
0
|
14
|
-14
|
88.10
|
|
2025-04-16
|
2
|
24
|
-22
|
87.40
|
|
2025-04-14
|
27
|
14
|
13
|
87.30
|
|
2025-04-11
|
39
|
25
|
14
|
87.10
|
|
2025-04-10
|
1
|
11
|
-10
|
85.30
|
|
2025-04-07
|
10
|
0
|
10
|
90.00
|
|
2025-04-02
|
1
|
4
|
-3
|
100.00
|
|
2025-04-01
|
6
|
2
|
4
|
100.50
|
|
2025-03-31
|
4
|
20
|
-16
|
98.00
|
|
2025-03-27
|
16
|
0
|
16
|
100.00
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
1
|
50
|
-49
|
97.80
|
|
2025-03-21
|
0
|
314
|
-314
|
98.20
|
|
2025-03-20
|
2
|
156
|
-154
|
99.10
|
|
2025-03-14
|
3
|
14
|
-11
|
99.90
|
|
2025-03-13
|
13
|
21
|
-8
|
99.20
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-11
|
8
|
18
|
-10
|
99.60
|
|
2025-03-10
|
1
|
6
|
-5
|
102.50
|
|
2025-03-07
|
3
|
41
|
-38
|
102.50
|
|
2025-03-06
|
26
|
43
|
-17
|
104.00
|
|
2025-03-05
|
36
|
4
|
32
|
102.00
|
|
2025-03-03
|
2
|
11
|
-9
|
99.30
|
|
2025-02-27
|
20
|
0
|
20
|
99.60
|
|
2025-02-26
|
23
|
2
|
21
|
101.50
|
|
2025-02-25
|
17
|
6
|
11
|
101.50
|
|
2025-02-21
|
11
|
3
|
8
|
104.50
|
|
2025-02-17
|
11
|
4
|
7
|
99.90
|
|
2025-02-10
|
22
|
36
|
-14
|
108.00
|
|
2025-02-05
|
8
|
21
|
-13
|
101.00
|
|
2025-02-03
|
39
|
2
|
37
|
98.00
|
|
2025-01-21
|
18
|
0
|
18
|
95.20
|
|
2025-01-20
|
13
|
0
|
13
|
95.40
|
|
2025-01-07
|
0
|
16
|
-16
|
94.80
|
|
2025-01-03
|
6
|
0
|
6
|
94.50
|
|
2024-12-31
|
26
|
9
|
17
|
92.80
|
|
2024-12-30
|
4
|
1
|
3
|
91.20
|
|
2024-12-26
|
0
|
8
|
-8
|
93.00
|
|
2024-12-25
|
2
|
17
|
-15
|
93.80
|
|
2024-12-24
|
2
|
0
|
2
|
93.80
|
|
2024-12-20
|
0
|
15
|
-15
|
94.60
|
|
2024-12-18
|
0
|
23
|
-23
|
95.00
|
|
2024-12-17
|
0
|
13
|
-13
|
94.90
|
|
2024-12-11
|
1
|
14
|
-13
|
94.10
|
|
2024-12-06
|
2
|
35
|
-33
|
90.50
|
|
2024-11-27
|
2
|
8
|
-6
|
85.00
|
|
2024-11-25
|
5
|
11
|
-6
|
88.00
|
|
2024-11-22
|
9
|
0
|
9
|
85.80
|
|
2024-11-19
|
1
|
9
|
-8
|
88.50
|
|
2024-11-18
|
63
|
32
|
31
|
87.10
|
|
2024-11-15
|
14
|
1
|
13
|
89.90
|
|
2024-11-13
|
18
|
9
|
9
|
94.10
|
|
2024-11-12
|
7
|
53
|
-46
|
92.20
|
|
2024-11-11
|
7
|
55
|
-48
|
89.90
|
|
2024-11-07
|
11
|
67
|
-56
|
89.90
|
|
2024-11-04
|
24
|
48
|
-24
|
99.60
|
|
2024-11-01
|
1
|
37
|
-36
|
97.20
|
|
2024-10-30
|
22
|
56
|
-34
|
96.20
|
|
2024-10-25
|
48
|
108
|
-60
|
98.10
|
|
2024-10-21
|
17
|
32
|
-15
|
91.90
|
|
2024-10-18
|
30
|
149
|
-119
|
92.70
|
|
2024-10-09
|
41
|
0
|
41
|
86.90
|
|
2024-10-08
|
40
|
0
|
40
|
85.50
|
|
2024-10-07
|
12
|
0
|
12
|
85.90
|
|
2024-09-26
|
1
|
3
|
-2
|
86.90
|
|
2024-09-24
|
6
|
14
|
-8
|
87.50
|
|
2024-08-22
|
0
|
8
|
-8
|
177.50
|
|
2024-08-16
|
2
|
28
|
-26
|
175.00
|
|
2024-08-12
|
10
|
23
|
-13
|
171.00
|
|
2024-08-08
|
26
|
0
|
26
|
160.00
|
|
2024-08-07
|
20
|
26
|
-6
|
161.50
|
|
2024-08-06
|
17
|
2
|
15
|
149.00
|
|
2024-07-31
|
24
|
92
|
-68
|
158.00
|
|
2024-07-29
|
9
|
25
|
-16
|
156.50
|
|
2024-07-26
|
1
|
8
|
-7
|
164.00
|
|
2024-07-22
|
4
|
62
|
-58
|
162.50
|
|
2024-07-19
|
8
|
39
|
-31
|
167.50
|
|
2024-07-18
|
3
|
5
|
-2
|
165.00
|
|
2024-07-15
|
0
|
22
|
-22
|
159.50
|
|
2024-07-11
|
3
|
75
|
-72
|
160.00
|
|
2024-07-08
|
2
|
106
|
-104
|
163.50
|
|
2024-07-05
|
8
|
39
|
-31
|
163.00
|
|
2024-07-01
|
1
|
10
|
-9
|
155.00
|
|
2024-06-27
|
1
|
64
|
-63
|
155.00
|
|
2024-06-25
|
1
|
6
|
-5
|
150.50
|
|
2024-06-24
|
3
|
10
|
-7
|
151.00
|
|
2024-06-20
|
4
|
45
|
-41
|
153.50
|
|
2024-06-17
|
2
|
16
|
-14
|
152.00
|
|
2024-06-14
|
8
|
1
|
7
|
148.50
|
|
2024-06-07
|
7
|
0
|
7
|
141.50
|
|
2024-06-05
|
1
|
6
|
-5
|
144.50
|
|
2024-06-03
|
1
|
8
|
-7
|
145.50
|
|
2024-05-28
|
2
|
0
|
2
|
147.50
|
|
2024-05-24
|
0
|
13
|
-13
|
149.00
|
|
2024-05-17
|
26
|
85
|
-59
|
142.50
|
|
2024-05-16
|
4
|
10
|
-6
|
145.00
|
|
2024-05-15
|
1
|
54
|
-53
|
142.50
|
|
2024-05-14
|
5
|
93
|
-88
|
144.00
|
|
2024-05-13
|
205
|
12
|
193
|
145.50
|
|
2024-05-09
|
1
|
14
|
-13
|
130.00
|
|
2024-05-08
|
71
|
11
|
60
|
131.00
|
|
2024-05-07
|
226
|
162
|
64
|
128.00
|
|
2024-05-03
|
5
|
0
|
5
|
116.50
|
|
2024-05-02
|
4
|
1
|
3
|
116.50
|
|
2024-04-30
|
13
|
1
|
12
|
118.50
|
|
2024-04-24
|
1
|
4
|
-3
|
114.00
|
|
2024-04-23
|
0
|
6
|
-6
|
115.50
|
|
2024-04-09
|
8
|
2
|
6
|
114.00
|
|
2024-04-02
|
14
|
0
|
14
|
116.50
|
|
2024-04-01
|
0
|
6
|
-6
|
119.00
|
|
2024-03-29
|
7
|
1
|
6
|
117.00
|
|
2024-03-28
|
2
|
5
|
-3
|
116.00
|
|
2024-03-21
|
3
|
35
|
-32
|
115.50
|
|
2024-03-20
|
11
|
32
|
-21
|
120.50
|
|
2024-03-19
|
0
|
50
|
-50
|
119.50
|
|
2024-03-18
|
11
|
113
|
-102
|
116.50
|
|
2024-03-15
|
1
|
33
|
-32
|
113.00
|
|
2024-03-14
|
1
|
26
|
-25
|
112.50
|
|
2024-03-13
|
32
|
64
|
-32
|
114.00
|
|
2024-03-06
|
0
|
71
|
-71
|
115.00
|
|
2024-03-04
|
16
|
1
|
15
|
110.00
|
|
2024-02-29
|
7
|
0
|
7
|
109.50
|
|
2024-02-27
|
11
|
4
|
7
|
109.00
|
|
2024-02-26
|
0
|
122
|
-122
|
109.00
|
|
2024-02-23
|
3
|
61
|
-58
|
106.50
|
|
2024-02-21
|
12
|
121
|
-109
|
107.00
|
|
2024-02-20
|
0
|
120
|
-120
|
104.50
|
|
2024-02-19
|
10
|
4
|
6
|
104.00
|
|
2024-02-05
|
0
|
13
|
-13
|
101.00
|
|
2024-02-02
|
1
|
45
|
-44
|
102.00
|
|
2024-01-29
|
11
|
0
|
11
|
100.00
|
|
2024-01-25
|
2
|
71
|
-69
|
102.50
|
|
2024-01-19
|
5
|
73
|
-68
|
122.00
|
|
2024-01-18
|
24
|
62
|
-38
|
122.50
|
|
2024-01-17
|
7
|
34
|
-27
|
126.50
|
|
2024-01-16
|
101
|
7
|
94
|
126.00
|
|
2024-01-12
|
0
|
7
|
-7
|
120.00
|
|
2024-01-10
|
151
|
8
|
143
|
128.50
|
|
2024-01-08
|
2
|
9
|
-7
|
126.00
|
|
2024-01-04
|
84
|
9
|
75
|
125.50
|
|
2024-01-03
|
1
|
10
|
-9
|
120.00
|
|
2023-12-28
|
11
|
2
|
9
|
117.00
|
|
2023-12-27
|
5
|
23
|
-18
|
115.00
|
|
2023-12-26
|
22
|
87
|
-65
|
115.50
|
|
2023-12-20
|
14
|
0
|
14
|
108.50
|
|
2023-12-18
|
0
|
8
|
-8
|
106.50
|
|
2023-12-15
|
8
|
0
|
8
|
106.00
|
|
2023-12-12
|
9
|
95
|
-86
|
108.50
|
|
2023-12-08
|
6
|
32
|
-26
|
105.00
|
|
2023-12-07
|
0
|
24
|
-24
|
105.00
|
|
2023-12-06
|
7
|
0
|
7
|
105.50
|
|
2023-12-04
|
13
|
34
|
-21
|
103.50
|
|
2023-11-28
|
0
|
9
|
-9
|
100.50
|
|
2023-11-16
|
1
|
15
|
-14
|
99.50
|
|
2023-11-15
|
28
|
4
|
24
|
96.00
|
|
2023-11-06
|
1
|
8
|
-7
|
85.20
|
|
2023-11-01
|
5
|
0
|
5
|
81.30
|
|
2023-10-24
|
0
|
3
|
-3
|
78.50
|
|
2023-10-18
|
22
|
4
|
18
|
79.70
|
|
2023-10-17
|
30
|
0
|
30
|
80.10
|
|
2023-10-13
|
13
|
0
|
13
|
80.90
|
|
2023-10-12
|
8
|
0
|
8
|
83.10
|
|
2023-10-05
|
22
|
0
|
22
|
81.80
|
|
2023-09-27
|
41
|
11
|
30
|
84.30
|
|
2023-09-26
|
17
|
0
|
17
|
82.00
|
|
2023-09-22
|
106
|
0
|
106
|
81.00
|
|
2023-09-21
|
2
|
13
|
-11
|
81.00
|
|
2023-09-20
|
2
|
52
|
-50
|
80.20
|
|
2023-09-19
|
14
|
0
|
14
|
81.60
|
|
2023-09-14
|
8
|
67
|
-59
|
80.70
|
|
2023-09-13
|
0
|
15
|
-15
|
82.00
|
|
2023-08-30
|
15
|
2
|
13
|
78.30
|
|
2023-08-25
|
1
|
165
|
-164
|
75.80
|
|
2023-08-24
|
15
|
39
|
-24
|
75.50
|
|
2023-08-23
|
1
|
24
|
-23
|
74.70
|
|
2023-08-21
|
18
|
0
|
18
|
70.40
|
|
2023-08-18
|
2
|
21
|
-19
|
|
|
2023-08-17
|
10
|
31
|
-21
|
73.70
|
|
2023-08-15
|
15
|
25
|
-10
|
74.00
|
|
2023-08-11
|
16
|
0
|
16
|
70.80
|
|
2023-08-10
|
25
|
0
|
25
|
70.90
|
|
2023-08-09
|
3
|
43
|
-40
|
71.00
|
|
2023-08-08
|
34
|
6
|
28
|
71.00
|
|
2023-08-07
|
32
|
71
|
-39
|
78.70
|
|
2023-08-02
|
0
|
16
|
-16
|
71.30
|
|
2023-08-01
|
25
|
7
|
18
|
70.30
|
|
2023-07-31
|
44
|
12
|
32
|
69.60
|
|
2023-07-28
|
6
|
2
|
4
|
69.30
|
|
2023-07-27
|
20
|
11
|
9
|
69.00
|
|
2023-07-25
|
22
|
120
|
-98
|
70.50
|
|
2023-07-21
|
23
|
0
|
23
|
68.60
|
|
2023-07-20
|
10
|
1
|
9
|
67.80
|
|
2023-07-19
|
7
|
16
|
-9
|
64.50
|
|
2023-07-18
|
97
|
0
|
97
|
63.40
|
|
2023-07-17
|
31
|
8
|
23
|
65.20
|
|
2023-07-14
|
35
|
152
|
-117
|
67.40
|
|
2023-07-05
|
17
|
180
|
-163
|
65.20
|
|
2023-07-04
|
3
|
21
|
-18
|
64.50
|
|
2023-07-03
|
14
|
0
|
14
|
63.10
|
|
2023-06-30
|
5
|
16
|
-11
|
61.40
|
|
2023-06-29
|
0
|
47
|
-47
|
62.80
|
|
2023-06-28
|
1
|
65
|
-64
|
62.60
|
|
2023-06-27
|
16
|
0
|
16
|
62.40
|
|
2023-06-21
|
1
|
14
|
-13
|
64.90
|
|
2023-06-19
|
16
|
0
|
16
|
70.00
|
|
2023-06-13
|
4
|
19
|
-15
|
66.20
|
|
2023-06-09
|
17
|
0
|
17
|
64.50
|
|
2023-06-07
|
67
|
18
|
49
|
69.60
|
|
2023-06-05
|
0
|
18
|
-18
|
67.10
|
|
2023-06-02
|
90
|
0
|
90
|
65.50
|
|
2023-05-31
|
16
|
0
|
16
|
63.80
|
|
2023-05-30
|
6
|
1
|
5
|
64.30
|
|
2023-05-29
|
9
|
3
|
6
|
64.00
|
|
2023-05-25
|
12
|
27
|
-15
|
62.00
|
|
2023-05-23
|
9
|
0
|
9
|
58.30
|
|
2023-05-17
|
2
|
15
|
-13
|
62.60
|
|
2023-05-05
|
18
|
300
|
-282
|
52.20
|
|
2023-05-02
|
1
|
17
|
-16
|
52.00
|
|
2023-04-27
|
8
|
0
|
8
|
47.70
|
|
2023-04-26
|
9
|
0
|
9
|
47.80
|
|
2023-04-24
|
0
|
15
|
-15
|
47.90
|
|
2023-04-11
|
20
|
4
|
16
|
48.45
|
|
2023-03-31
|
0
|
8
|
-8
|
46.90
|
|
2023-03-30
|
0
|
9
|
-9
|
46.00
|
|
2023-03-28
|
13
|
0
|
13
|
43.85
|
|
2023-03-27
|
6
|
0
|
6
|
43.85
|
|
2023-03-17
|
0
|
11
|
-11
|
44.05
|
|
2023-03-16
|
0
|
10
|
-10
|
43.10
|
|
2023-03-15
|
0
|
41
|
-41
|
43.65
|
|
2023-03-13
|
20
|
55
|
-35
|
43.25
|
|
2023-03-08
|
0
|
10
|
-10
|
44.30
|
|
2023-03-07
|
0
|
50
|
-50
|
44.00
|
|
2023-03-06
|
0
|
96
|
-96
|
44.20
|
|
2023-03-02
|
11
|
0
|
11
|
44.50
|
|
2023-03-01
|
9
|
0
|
9
|
46.00
|
|
2023-02-24
|
0
|
10
|
-10
|
48.00
|
|
2023-02-23
|
0
|
20
|
-20
|
47.70
|
|
2023-02-22
|
0
|
8
|
-8
|
47.30
|
|
2023-02-20
|
0
|
10
|
-10
|
48.00
|
|
2023-01-31
|
0
|
20
|
-20
|
43.05
|
|
2023-01-17
|
22
|
0
|
22
|
39.80
|
|
2023-01-10
|
0
|
12
|
-12
|
41.60
|
|
2023-01-09
|
0
|
8
|
-8
|
41.05
|
|
2023-01-06
|
20
|
0
|
20
|
41.05
|
|
2023-01-04
|
0
|
16
|
-16
|
42.40
|
|
2023-01-03
|
0
|
5
|
-5
|
42.40
|
|
2022-12-29
|
75
|
0
|
75
|
42.65
|
|
2022-12-28
|
61
|
0
|
61
|
41.00
|
|
2022-12-26
|
19
|
0
|
19
|
39.70
|
|
2022-12-23
|
200
|
2
|
198
|
39.70
|
|
2022-12-21
|
7
|
80
|
-73
|
42.30
|
|
2022-12-20
|
18
|
170
|
-152
|
47.00
|
|
2022-12-19
|
9
|
90
|
-81
|
48.70
|
|
2022-12-16
|
15
|
49
|
-34
|
48.10
|
|
2022-12-13
|
33
|
0
|
33
|
46.15
|
|
2022-12-08
|
6
|
33
|
-27
|
46.65
|
|
2022-12-06
|
17
|
0
|
17
|
45.30
|
|
2022-12-05
|
0
|
20
|
-20
|
44.00
|
|
2022-11-30
|
20
|
5
|
15
|
40.20
|
|
2022-11-29
|
0
|
20
|
-20
|
41.10
|
|
2022-11-17
|
10
|
0
|
10
|
41.30
|
|
2022-11-09
|
12
|
2
|
10
|
40.00
|
|
2022-11-07
|
627
|
5
|
622
|
38.20
|
|
2022-11-04
|
3
|
11
|
-8
|
34.75
|
|
2022-11-03
|
0
|
6
|
-6
|
33.35
|
|
2022-10-26
|
12
|
6
|
6
|
32.35
|
|
2022-10-25
|
0
|
6
|
-6
|
32.15
|
|
2022-10-21
|
11
|
0
|
11
|
31.00
|
|
2022-10-19
|
0
|
220
|
-220
|
31.70
|
|
2022-10-17
|
0
|
112
|
-112
|
32.30
|
|
2022-10-14
|
0
|
60
|
-60
|
32.95
|
|
2022-10-07
|
4
|
335
|
-331
|
32.25
|
|
2022-09-28
|
0
|
10
|
-10
|
30.70
|
|
2022-09-23
|
22
|
0
|
22
|
32.60
|
|
2022-09-21
|
0
|
148
|
-148
|
30.35
|
|
2022-09-14
|
10
|
0
|
10
|
29.70
|
|
2022-09-13
|
2
|
0
|
2
|
29.75
|
|
2022-09-05
|
0
|
13
|
-13
|
29.70
|
|
2022-07-20
|
0
|
4
|
-4
|
24.60
|
|
2022-07-15
|
0
|
4
|
-4
|
24.20
|
|
2022-07-14
|
0
|
2
|
-2
|
24.05
|
|
2022-07-07
|
0
|
2
|
-2
|
24.00
|
|
2022-07-04
|
0
|
2
|
-2
|
23.80
|
|
2022-06-10
|
4
|
0
|
4
|
26.55
|
|
2022-06-09
|
0
|
2
|
-2
|
26.45
|
|
2022-05-26
|
4
|
0
|
4
|
26.50
|
|
2022-05-25
|
10
|
0
|
10
|
26.40
|
|
2022-04-27
|
0
|
5
|
-5
|
24.05
|
|
2022-04-25
|
0
|
6
|
-6
|
25.65
|
|
2022-04-22
|
0
|
5
|
-5
|
26.70
|
|
2022-04-20
|
0
|
1
|
-1
|
26.90
|
|
2022-03-31
|
0
|
1
|
-1
|
26.00
|
|
2022-03-30
|
0
|
1
|
-1
|
26.00
|
|
2021-12-07
|
0
|
4
|
-4
|
26.10
|
|
2021-11-19
|
62
|
0
|
62
|
25.75
|
|
2021-11-17
|
0
|
299
|
-299
|
22.00
|
|
2021-11-04
|
9
|
0
|
9
|
20.60
|
|
2021-11-03
|
10
|
0
|
10
|
20.60
|
|
2021-10-19
|
0
|
8
|
-8
|
19.15
|
|
2021-10-18
|
0
|
2
|
-2
|
18.90
|
|
2021-10-15
|
0
|
3
|
-3
|
18.90
|
|
2021-10-12
|
0
|
300
|
-300
|
18.60
|
|
2021-10-06
|
0
|
300
|
-300
|
18.70
|
|
2021-01-12
|
0
|
90
|
-90
|
18.15
|
|
2020-12-25
|
0
|
30
|
-30
|
19.20
|
|
2020-11-20
|
31
|
0
|
31
|
21.80
|
|
2020-11-17
|
50
|
0
|
50
|
21.35
|
|
2020-11-16
|
50
|
0
|
50
|
20.65
|
|
2020-10-07
|
0
|
10
|
-10
|
17.75
|
|
2020-10-06
|
0
|
12
|
-12
|
17.60
|
|
2020-09-24
|
0
|
10
|
-10
|
15.90
|
|
2020-09-18
|
0
|
10
|
-10
|
15.70
|
|
2020-09-14
|
0
|
10
|
-10
|
15.70
|
|
2020-09-07
|
18
|
0
|
18
|
15.70
|
|
2020-09-04
|
30
|
0
|
30
|
15.85
|
|
2020-08-14
|
0
|
10
|
-10
|
16.70
|
|
2020-05-21
|
1
|
0
|
1
|
12.30
|
|
2020-05-20
|
1
|
0
|
1
|
12.50
|
|
2020-05-18
|
1
|
0
|
1
|
12.50
|
|
2020-05-15
|
4
|
0
|
4
|
12.70
|
|
2020-05-05
|
0
|
9
|
-9
|
13.55
|
|
2020-04-29
|
9
|
0
|
9
|
11.10
|
|
2020-02-18
|
0
|
31
|
-31
|
14.35
|
|
2019-12-09
|
1
|
0
|
1
|
13.80
|
|
2019-11-11
|
2
|
0
|
2
|
13.85
|
|
2019-10-31
|
1
|
0
|
1
|
15.30
|
|
2019-10-29
|
2
|
0
|
2
|
14.10
|
|
2019-10-28
|
5
|
0
|
5
|
14.60
|
|
2019-10-21
|
5
|
0
|
5
|
15.45
|
|
2019-10-18
|
1
|
0
|
1
|
15.40
|
|
2019-10-14
|
43
|
0
|
43
|
14.95
|
|
2019-09-18
|
0
|
5
|
-5
|
12.90
|
| 合計 | 8017 | 11675 | -3658 | |
