| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
2
|
31
|
-29
|
20.05
|
|
2026-05-18
|
31
|
0
|
31
|
20.05
|
|
2026-04-30
|
0
|
6
|
-6
|
18.15
|
|
2026-04-29
|
7
|
0
|
7
|
18.30
|
|
2026-04-28
|
17
|
0
|
17
|
18.45
|
|
2026-04-27
|
3
|
43
|
-40
|
18.30
|
|
2026-04-24
|
9
|
2
|
7
|
18.65
|
|
2026-04-22
|
1
|
20
|
-19
|
19.80
|
|
2026-04-20
|
10
|
16
|
-6
|
18.80
|
|
2026-04-14
|
14
|
2
|
12
|
19.25
|
|
2026-04-10
|
0
|
10
|
-10
|
19.50
|
|
2026-04-09
|
12
|
3
|
9
|
17.75
|
|
2026-03-31
|
34
|
10
|
24
|
20.10
|
|
2026-03-30
|
15
|
0
|
15
|
19.95
|
|
2026-03-20
|
0
|
10
|
-10
|
18.20
|
|
2026-03-17
|
0
|
40
|
-40
|
19.00
|
|
2026-03-11
|
0
|
8
|
-8
|
19.00
|
|
2026-03-10
|
28
|
1
|
27
|
18.45
|
|
2026-03-09
|
20
|
0
|
20
|
18.50
|
|
2026-03-05
|
21
|
30
|
-9
|
20.60
|
|
2026-02-26
|
0
|
12
|
-12
|
21.15
|
|
2026-02-09
|
18
|
58
|
-40
|
23.20
|
|
2026-02-06
|
20
|
0
|
20
|
21.10
|
|
2026-02-04
|
32
|
15
|
17
|
20.95
|
|
2026-01-29
|
7
|
17
|
-10
|
21.05
|
|
2026-01-26
|
23
|
3
|
20
|
21.60
|
|
2025-12-22
|
0
|
7
|
-7
|
19.70
|
|
2025-11-18
|
0
|
8
|
-8
|
17.20
|
|
2025-11-10
|
0
|
9
|
-9
|
18.25
|
|
2025-10-22
|
0
|
9
|
-9
|
21.25
|
|
2025-10-21
|
0
|
6
|
-6
|
21.15
|
|
2025-10-17
|
1
|
12
|
-11
|
21.25
|
|
2025-10-13
|
0
|
15
|
-15
|
21.85
|
|
2025-09-30
|
12
|
1
|
11
|
24.50
|
|
2025-09-08
|
28
|
108
|
-80
|
28.25
|
|
2025-08-29
|
24
|
173
|
-149
|
26.85
|
|
2025-07-25
|
0
|
1
|
-1
|
15.15
|
|
2025-07-22
|
0
|
5
|
-5
|
15.40
|
|
2025-07-15
|
0
|
1
|
-1
|
15.55
|
|
2025-07-08
|
0
|
5
|
-5
|
15.50
|
|
2025-06-26
|
2
|
0
|
2
|
17.70
|
|
2025-06-25
|
3
|
0
|
3
|
17.70
|
|
2025-06-24
|
0
|
2
|
-2
|
17.95
|
|
2025-06-20
|
0
|
1
|
-1
|
18.45
|
|
2025-06-17
|
4
|
1
|
3
|
20.20
|
|
2025-06-16
|
0
|
4
|
-4
|
19.90
|
|
2025-06-13
|
0
|
2
|
-2
|
19.90
|
|
2025-06-11
|
0
|
3
|
-3
|
19.95
|
|
2025-06-06
|
1
|
15
|
-14
|
19.40
|
|
2025-06-05
|
0
|
3
|
-3
|
19.50
|
|
2025-06-02
|
1
|
0
|
1
|
17.85
|
|
2025-05-22
|
3
|
0
|
3
|
16.95
|
|
2025-05-16
|
0
|
3
|
-3
|
17.15
|
|
2025-04-29
|
2
|
0
|
2
|
14.20
|
|
2025-04-14
|
0
|
2
|
-2
|
13.80
|
|
2025-04-11
|
0
|
1
|
-1
|
13.75
|
|
2025-04-10
|
6
|
0
|
6
|
14.45
|
|
2025-03-28
|
1
|
3
|
-2
|
18.05
|
|
2025-03-14
|
1
|
0
|
1
|
21.75
|
|
2025-03-06
|
5
|
10
|
-5
|
22.05
|
|
2025-02-25
|
0
|
3
|
-3
|
24.50
|
|
2025-02-19
|
0
|
3
|
-3
|
23.95
|
|
2025-02-18
|
0
|
2
|
-2
|
23.50
|
|
2025-02-14
|
0
|
3
|
-3
|
23.30
|
|
2025-02-05
|
9
|
2
|
7
|
24.05
|
|
2025-01-16
|
1
|
1
|
0
|
21.45
|
|
2025-01-15
|
7
|
0
|
7
|
21.25
|
|
2025-01-14
|
4
|
0
|
4
|
21.40
|
|
2025-01-13
|
1
|
0
|
1
|
21.50
|
|
2025-01-09
|
1
|
0
|
1
|
21.50
|
|
2025-01-08
|
5
|
0
|
5
|
21.55
|
|
2025-01-07
|
5
|
0
|
5
|
21.55
|
|
2025-01-03
|
3
|
0
|
3
|
21.95
|
|
2025-01-02
|
7
|
0
|
7
|
22.05
|
|
2024-12-31
|
11
|
0
|
11
|
22.20
|
|
2024-12-30
|
2
|
1
|
1
|
22.05
|
|
2024-12-25
|
11
|
2
|
9
|
20.00
|
|
2024-12-24
|
10
|
0
|
10
|
20.15
|
|
2024-12-17
|
14
|
1
|
13
|
20.65
|
|
2024-12-16
|
24
|
0
|
24
|
21.60
|
|
2024-12-11
|
0
|
5
|
-5
|
21.70
|
|
2024-12-09
|
11
|
1
|
10
|
22.30
|
|
2024-12-06
|
12
|
0
|
12
|
22.30
|
|
2024-11-29
|
0
|
7
|
-7
|
22.00
|
|
2024-11-25
|
19
|
0
|
19
|
22.60
|
|
2024-11-20
|
19
|
1
|
18
|
22.00
|
|
2024-11-13
|
12
|
1
|
11
|
20.95
|
|
2024-11-11
|
7
|
1
|
6
|
20.80
|
|
2024-11-08
|
81
|
4
|
77
|
20.70
|
|
2024-11-07
|
59
|
0
|
59
|
20.60
|
|
2024-11-06
|
41
|
0
|
41
|
20.55
|
|
2024-11-01
|
27
|
0
|
27
|
20.10
|
|
2024-10-30
|
16
|
1
|
15
|
20.20
|
|
2024-10-28
|
3
|
17
|
-14
|
20.30
|
|
2024-10-25
|
20
|
0
|
20
|
20.00
|
|
2024-10-23
|
2
|
1
|
1
|
18.90
|
|
2024-10-22
|
3
|
0
|
3
|
18.70
|
|
2024-10-18
|
2
|
0
|
2
|
17.65
|
|
2024-10-14
|
8
|
0
|
8
|
17.00
|
|
2024-10-11
|
19
|
8
|
11
|
17.05
|
|
2024-10-04
|
5
|
0
|
5
|
18.75
|
|
2024-10-01
|
14
|
24
|
-10
|
18.70
|
|
2024-09-24
|
8
|
0
|
8
|
18.35
|
|
2024-09-23
|
4
|
0
|
4
|
18.40
|
|
2024-09-20
|
3
|
0
|
3
|
17.75
|
|
2024-09-18
|
0
|
6
|
-6
|
18.40
|
|
2024-09-10
|
11
|
0
|
11
|
16.85
|
|
2024-08-14
|
0
|
6
|
-6
|
17.15
|
|
2024-08-09
|
0
|
12
|
-12
|
16.25
|
|
2024-08-02
|
2
|
14
|
-12
|
17.35
|
|
2024-08-01
|
15
|
0
|
15
|
17.70
|
|
2024-07-30
|
2
|
77
|
-75
|
18.85
|
|
2024-07-23
|
78
|
2
|
76
|
20.15
|
|
2024-07-09
|
48
|
10
|
38
|
18.45
|
|
2024-06-14
|
3
|
1
|
2
|
13.90
|
|
2024-06-13
|
7
|
0
|
7
|
13.95
|
|
2024-05-02
|
0
|
4
|
-4
|
12.15
|
|
2024-04-30
|
3
|
0
|
3
|
12.35
|
|
2024-04-23
|
0
|
0
|
0
|
11.65
|
|
2024-04-16
|
0
|
7
|
-7
|
11.55
|
|
2024-04-11
|
1
|
0
|
1
|
12.05
|
|
2024-04-02
|
29
|
0
|
29
|
12.50
|
|
2024-03-18
|
0
|
0
|
0
|
11.40
|
|
2024-03-11
|
0
|
0
|
0
|
11.50
|
|
2024-03-04
|
0
|
5
|
-5
|
11.30
|
|
2024-02-29
|
0
|
5
|
-5
|
11.35
|
|
2024-02-15
|
0
|
0
|
0
|
11.15
|
|
2024-02-02
|
0
|
399
|
-399
|
11.00
|
|
2024-01-09
|
0
|
0
|
0
|
11.50
|
|
2023-12-14
|
0
|
11
|
-11
|
10.95
|
|
2023-12-06
|
0
|
1
|
-1
|
10.90
|
|
2023-11-30
|
3
|
0
|
3
|
11.10
|
|
2023-11-29
|
3
|
0
|
3
|
11.00
|
|
2023-11-28
|
0
|
1
|
-1
|
10.95
|
|
2023-11-24
|
0
|
2
|
-2
|
10.85
|
|
2023-11-20
|
0
|
1
|
-1
|
10.75
|
|
2023-11-08
|
0
|
418
|
-418
|
10.70
|
|
2023-09-22
|
1
|
0
|
1
|
12.05
|
|
2023-09-21
|
0
|
0
|
0
|
12.10
|
|
2023-09-06
|
0
|
0
|
0
|
11.90
|
|
2023-08-29
|
0
|
0
|
0
|
11.95
|
|
2023-06-07
|
1
|
0
|
1
|
12.70
|
|
2023-05-02
|
0
|
1
|
-1
|
12.10
|
|
2023-04-13
|
0
|
1
|
-1
|
11.90
|
|
2023-04-12
|
1
|
0
|
1
|
12.00
|
|
2023-03-31
|
0
|
0
|
0
|
12.40
|
|
2023-03-17
|
0
|
1
|
-1
|
12.65
|
|
2023-02-22
|
0
|
4
|
-4
|
11.75
|
|
2023-01-12
|
1
|
0
|
1
|
11.45
|
|
2023-01-09
|
6
|
3
|
3
|
11.80
|
|
2022-12-23
|
0
|
0
|
0
|
12.80
|
|
2022-12-14
|
0
|
0
|
0
|
12.75
|
|
2022-11-18
|
0
|
0
|
0
|
10.95
|
|
2022-11-09
|
0
|
0
|
0
|
11.00
|
|
2022-11-04
|
0
|
0
|
0
|
10.95
|
|
2022-11-01
|
0
|
0
|
0
|
10.60
|
|
2022-10-27
|
0
|
0
|
0
|
10.85
|
|
2022-10-26
|
0
|
0
|
0
|
10.75
|
|
2022-08-03
|
0
|
0
|
0
|
12.15
|
|
2022-07-22
|
0
|
0
|
0
|
11.65
|
|
2022-06-24
|
0
|
0
|
0
|
12.75
|
|
2022-06-02
|
0
|
0
|
0
|
13.70
|
|
2022-03-23
|
0
|
10
|
-10
|
14.70
|
|
2022-03-22
|
11
|
0
|
11
|
14.90
|
|
2022-02-21
|
5
|
0
|
5
|
15.10
|
|
2021-12-22
|
0
|
2
|
-2
|
12.60
|
|
2021-08-31
|
0
|
10
|
-10
|
13.10
|
|
2021-08-25
|
7
|
0
|
7
|
13.15
|
|
2021-06-22
|
0
|
5
|
-5
|
12.80
|
|
2021-06-21
|
0
|
4
|
-4
|
12.85
|
|
2021-03-03
|
0
|
1
|
-1
|
8.19
|
|
2020-05-12
|
0
|
0
|
0
|
8.50
|
|
2019-10-21
|
0
|
0
|
0
|
9.50
|
|
2019-10-16
|
0
|
10
|
-10
|
9.69
|
| 合計 | 1166 | 1870 | -704 | |
