| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
129
|
14
|
115
|
1125.00
|
|
2026-06-04
|
4
|
176
|
-172
|
1120.00
|
|
2026-06-03
|
3
|
34
|
-31
|
1095.00
|
|
2026-06-02
|
125
|
29
|
96
|
1050.00
|
|
2026-06-01
|
22
|
48
|
-26
|
1045.00
|
|
2026-05-29
|
22
|
7
|
15
|
1090.00
|
|
2026-05-28
|
24
|
7
|
17
|
1095.00
|
|
2026-05-27
|
34
|
76
|
-42
|
1215.00
|
|
2026-05-26
|
130
|
190
|
-60
|
1245.00
|
|
2026-05-25
|
56
|
11
|
45
|
1135.00
|
|
2026-05-22
|
7
|
27
|
-20
|
1170.00
|
|
2026-05-21
|
43
|
3
|
40
|
1065.00
|
|
2026-05-20
|
86
|
100
|
-14
|
994.00
|
|
2026-05-19
|
3
|
42
|
-39
|
1040.00
|
|
2026-05-13
|
25
|
14
|
11
|
1025.00
|
|
2026-05-12
|
64
|
23
|
41
|
1055.00
|
|
2026-05-11
|
251
|
52
|
199
|
1055.00
|
|
2026-05-08
|
14
|
133
|
-119
|
1015.00
|
|
2026-05-06
|
23
|
98
|
-75
|
1165.00
|
|
2026-04-30
|
39
|
74
|
-35
|
1250.00
|
|
2026-04-29
|
46
|
28
|
18
|
1140.00
|
|
2026-04-24
|
40
|
77
|
-37
|
1125.00
|
|
2026-04-23
|
9
|
58
|
-49
|
1210.00
|
|
2026-04-22
|
45
|
3
|
42
|
1195.00
|
|
2026-04-21
|
3
|
44
|
-41
|
1215.00
|
|
2026-04-20
|
27
|
61
|
-34
|
1200.00
|
|
2026-04-17
|
32
|
10
|
22
|
1220.00
|
|
2026-04-16
|
15
|
37
|
-22
|
1115.00
|
|
2026-04-15
|
21
|
5
|
16
|
1100.00
|
|
2026-04-13
|
69
|
53
|
16
|
1095.00
|
|
2026-04-08
|
90
|
37
|
53
|
921.00
|
|
2026-04-07
|
90
|
54
|
36
|
904.00
|
|
2026-03-26
|
47
|
30
|
17
|
845.00
|
|
2026-03-25
|
39
|
96
|
-57
|
820.00
|
|
2026-03-24
|
73
|
162
|
-89
|
772.00
|
|
2026-03-23
|
15
|
129
|
-114
|
820.00
|
|
2026-03-19
|
33
|
95
|
-62
|
951.00
|
|
2026-03-18
|
67
|
49
|
18
|
952.00
|
|
2026-03-17
|
72
|
27
|
45
|
918.00
|
|
2026-03-13
|
150
|
86
|
64
|
899.00
|
|
2026-03-12
|
146
|
106
|
40
|
917.00
|
|
2026-03-11
|
21
|
9
|
12
|
834.00
|
|
2026-03-10
|
38
|
5
|
33
|
769.00
|
|
2026-03-09
|
54
|
9
|
45
|
700.00
|
|
2026-03-04
|
60
|
7
|
53
|
749.00
|
|
2026-03-03
|
33
|
1
|
32
|
831.00
|
|
2026-03-02
|
17
|
3
|
14
|
879.00
|
|
2026-02-25
|
2
|
21
|
-19
|
911.00
|
|
2026-02-24
|
651
|
63
|
588
|
931.00
|
|
2026-02-23
|
60
|
114
|
-54
|
879.00
|
|
2026-02-11
|
52
|
127
|
-75
|
906.00
|
|
2026-02-09
|
141
|
94
|
47
|
883.00
|
|
2026-02-06
|
212
|
135
|
77
|
803.00
|
|
2026-02-04
|
103
|
15
|
88
|
848.00
|
|
2026-02-03
|
118
|
65
|
53
|
817.00
|
|
2026-02-02
|
255
|
31
|
224
|
773.00
|
|
2026-01-30
|
110
|
54
|
56
|
747.00
|
|
2026-01-29
|
14
|
0
|
14
|
777.00
|
|
2026-01-28
|
56
|
5
|
51
|
776.00
|
|
2026-01-27
|
7
|
1
|
6
|
722.00
|
|
2026-01-23
|
0
|
31
|
-31
|
718.00
|
|
2026-01-22
|
1
|
13
|
-12
|
727.00
|
|
2026-01-19
|
32
|
7
|
25
|
709.00
|
|
2026-01-14
|
122
|
199
|
-77
|
746.00
|
|
2026-01-09
|
253
|
52
|
201
|
635.00
|
|
2026-01-08
|
78
|
129
|
-51
|
578.00
|
|
2026-01-07
|
84
|
22
|
62
|
568.00
|
|
2026-01-05
|
103
|
26
|
77
|
578.00
|
|
2025-12-30
|
69
|
19
|
50
|
579.00
|
|
2025-12-29
|
247
|
59
|
188
|
576.00
|
|
2025-12-26
|
9
|
50
|
-41
|
558.00
|
|
2025-12-24
|
15
|
133
|
-118
|
553.00
|
|
2025-12-23
|
35
|
156
|
-121
|
559.00
|
|
2025-12-22
|
21
|
138
|
-117
|
553.00
|
|
2025-12-19
|
103
|
5
|
98
|
512.00
|
|
2025-12-17
|
1
|
3
|
-2
|
496.50
|
|
2025-12-12
|
1
|
33
|
-32
|
515.00
|
|
2025-12-11
|
4
|
11
|
-7
|
497.00
|
|
2025-12-10
|
16
|
1
|
15
|
510.00
|
|
2025-12-09
|
1
|
194
|
-193
|
511.00
|
|
2025-12-08
|
40
|
149
|
-109
|
495.00
|
|
2025-12-05
|
56
|
215
|
-159
|
529.00
|
|
2025-12-04
|
27
|
163
|
-136
|
533.00
|
|
2025-12-02
|
200
|
231
|
-31
|
532.00
|
|
2025-11-27
|
56
|
83
|
-27
|
505.00
|
|
2025-11-26
|
193
|
124
|
69
|
502.00
|
|
2025-11-25
|
45
|
85
|
-40
|
525.00
|
|
2025-11-21
|
50
|
1
|
49
|
462.00
|
|
2025-11-20
|
56
|
3
|
53
|
513.00
|
|
2025-11-19
|
28
|
14
|
14
|
495.00
|
|
2025-11-18
|
31
|
11
|
20
|
468.00
|
|
2025-11-17
|
44
|
2
|
42
|
520.00
|
|
2025-11-14
|
45
|
3
|
42
|
499.50
|
|
2025-11-13
|
35
|
45
|
-10
|
555.00
|
|
2025-11-12
|
49
|
5
|
44
|
522.00
|
|
2025-11-11
|
33
|
6
|
27
|
579.00
|
|
2025-11-10
|
115
|
91
|
24
|
623.00
|
|
2025-11-07
|
47
|
78
|
-31
|
622.00
|
|
2025-11-06
|
185
|
148
|
37
|
662.00
|
|
2025-11-05
|
31
|
200
|
-169
|
607.00
|
|
2025-11-04
|
522
|
106
|
416
|
644.00
|
|
2025-11-03
|
41
|
15
|
26
|
643.00
|
|
2025-10-30
|
13
|
51
|
-38
|
610.00
|
|
2025-10-28
|
12
|
30
|
-18
|
549.00
|
|
2025-10-23
|
17
|
4
|
13
|
505.00
|
|
2025-10-22
|
31
|
5
|
26
|
520.00
|
|
2025-10-16
|
486
|
75
|
411
|
550.00
|
|
2025-10-15
|
180
|
357
|
-177
|
506.00
|
|
2025-10-14
|
11
|
54
|
-43
|
460.50
|
|
2025-10-09
|
84
|
110
|
-26
|
429.00
|
|
2025-10-08
|
20
|
63
|
-43
|
401.00
|
|
2025-10-03
|
429
|
117
|
312
|
410.00
|
|
2025-10-02
|
373
|
107
|
266
|
395.00
|
|
2025-10-01
|
539
|
131
|
408
|
359.50
|
|
2025-09-30
|
101
|
9
|
92
|
330.50
|
|
2025-09-24
|
5
|
20
|
-15
|
324.00
|
|
2025-09-23
|
151
|
10
|
141
|
331.50
|
|
2025-09-22
|
66
|
10
|
56
|
334.00
|
|
2025-09-18
|
47
|
1
|
46
|
334.50
|
|
2025-09-17
|
3
|
25
|
-22
|
328.50
|
|
2025-09-16
|
11
|
266
|
-255
|
336.50
|
|
2025-09-12
|
48
|
17
|
31
|
340.50
|
|
2025-09-09
|
71
|
27
|
44
|
337.00
|
|
2025-09-04
|
12
|
26
|
-14
|
328.50
|
|
2025-09-03
|
15
|
708
|
-693
|
333.00
|
|
2025-09-02
|
22
|
74
|
-52
|
357.00
|
|
2025-09-01
|
19
|
41
|
-22
|
367.00
|
|
2025-08-27
|
32
|
71
|
-39
|
390.00
|
|
2025-08-26
|
39
|
70
|
-31
|
389.00
|
|
2025-08-22
|
123
|
154
|
-31
|
382.00
|
|
2025-08-20
|
85
|
113
|
-28
|
344.50
|
|
2025-08-18
|
42
|
88
|
-46
|
360.50
|
|
2025-08-14
|
169
|
67
|
102
|
365.50
|
|
2025-08-13
|
185
|
40
|
145
|
342.00
|
|
2025-08-11
|
43
|
98
|
-55
|
339.50
|
|
2025-08-08
|
100
|
28
|
72
|
309.00
|
|
2025-08-06
|
14
|
25
|
-11
|
302.00
|
|
2025-08-05
|
48
|
24
|
24
|
300.50
|
|
2025-07-31
|
148
|
89
|
59
|
317.00
|
|
2025-07-28
|
524
|
63
|
461
|
304.50
|
|
2025-07-17
|
6
|
104
|
-98
|
263.50
|
|
2025-07-11
|
22
|
40
|
-18
|
268.50
|
|
2025-07-10
|
28
|
17
|
11
|
260.00
|
|
2025-07-07
|
2
|
27
|
-25
|
244.50
|
|
2025-06-30
|
127
|
14
|
113
|
257.00
|
|
2025-06-27
|
32
|
78
|
-46
|
261.00
|
|
2025-06-25
|
15
|
5
|
10
|
267.50
|
|
2025-06-24
|
19
|
7
|
12
|
270.50
|
|
2025-06-18
|
5
|
70
|
-65
|
267.50
|
|
2025-06-17
|
17
|
39
|
-22
|
272.00
|
|
2025-06-16
|
19
|
39
|
-20
|
267.50
|
|
2025-06-13
|
18
|
107
|
-89
|
283.50
|
|
2025-06-12
|
48
|
88
|
-40
|
293.00
|
|
2025-06-11
|
96
|
54
|
42
|
275.00
|
|
2025-06-10
|
19
|
64
|
-45
|
262.50
|
|
2025-06-09
|
22
|
10
|
12
|
239.00
|
|
2025-06-06
|
6
|
14
|
-8
|
243.50
|
|
2025-06-05
|
15
|
6
|
9
|
242.00
|
|
2025-05-28
|
12
|
6
|
6
|
237.00
|
|
2025-05-27
|
23
|
8
|
15
|
238.50
|
|
2025-05-26
|
142
|
250
|
-108
|
247.00
|
|
2025-05-22
|
4
|
32
|
-28
|
235.50
|
|
2025-05-21
|
35
|
5
|
30
|
244.00
|
|
2025-05-15
|
44
|
7
|
37
|
245.50
|
|
2025-05-14
|
125
|
9
|
116
|
241.50
|
|
2025-05-09
|
13
|
56
|
-43
|
221.00
|
|
2025-05-08
|
2
|
10
|
-8
|
217.50
|
|
2025-05-07
|
9
|
40
|
-31
|
214.50
|
|
2025-05-05
|
11
|
4
|
7
|
213.50
|
|
2025-04-24
|
2
|
63
|
-61
|
204.00
|
|
2025-04-23
|
0
|
23
|
-23
|
205.00
|
|
2025-04-22
|
3
|
269
|
-266
|
191.50
|
|
2025-04-21
|
7
|
157
|
-150
|
196.50
|
|
2025-04-18
|
1
|
25
|
-24
|
206.50
|
|
2025-04-17
|
6
|
2
|
4
|
210.00
|
|
2025-04-16
|
3
|
318
|
-315
|
205.00
|
|
2025-04-15
|
3
|
13
|
-10
|
213.50
|
|
2025-04-02
|
1
|
12
|
-11
|
234.00
|
|
2025-03-31
|
12
|
137
|
-125
|
222.00
|
|
2025-03-28
|
11
|
74
|
-63
|
246.50
|
|
2025-03-27
|
9
|
2
|
7
|
257.00
|
|
2025-03-24
|
6
|
0
|
6
|
263.50
|
|
2025-03-11
|
9
|
3
|
6
|
283.50
|
|
2025-03-10
|
7
|
0
|
7
|
290.00
|
|
2025-03-06
|
18
|
119
|
-101
|
313.50
|
|
2025-03-04
|
73
|
29
|
44
|
299.00
|
|
2025-02-27
|
15
|
37
|
-22
|
306.00
|
|
2025-02-26
|
18
|
30
|
-12
|
316.50
|
|
2025-02-25
|
297
|
22
|
275
|
320.50
|
|
2025-02-19
|
27
|
5
|
22
|
316.00
|
|
2025-02-18
|
29
|
1
|
28
|
316.50
|
|
2025-02-14
|
22
|
4
|
18
|
309.50
|
|
2025-02-11
|
54
|
16
|
38
|
304.00
|
|
2025-02-10
|
26
|
8
|
18
|
299.00
|
|
2025-02-06
|
68
|
14
|
54
|
287.00
|
|
2025-02-03
|
12
|
52
|
-40
|
270.00
|
|
2025-01-08
|
3
|
7
|
-4
|
314.00
|
|
2025-01-03
|
6
|
2
|
4
|
314.00
|
|
2024-12-30
|
10
|
27
|
-17
|
305.00
|
|
2024-12-05
|
22
|
34
|
-12
|
347.00
|
|
2024-11-29
|
49
|
67
|
-18
|
339.50
|
|
2024-11-28
|
26
|
86
|
-60
|
319.50
|
|
2024-11-27
|
33
|
47
|
-14
|
331.00
|
|
2024-11-20
|
120
|
52
|
68
|
341.00
|
|
2024-11-19
|
99
|
195
|
-96
|
342.50
|
|
2024-11-18
|
144
|
93
|
51
|
311.50
|
|
2024-11-14
|
26
|
59
|
-33
|
294.50
|
|
2024-11-12
|
9
|
18
|
-9
|
301.50
|
|
2024-11-08
|
8
|
25
|
-17
|
305.50
|
|
2024-11-05
|
6
|
23
|
-17
|
304.00
|
|
2024-10-30
|
11
|
30
|
-19
|
322.00
|
|
2024-10-29
|
6
|
19
|
-13
|
315.50
|
|
2024-10-28
|
2
|
74
|
-72
|
325.50
|
|
2024-10-23
|
9
|
109
|
-100
|
350.00
|
|
2024-10-17
|
7
|
35
|
-28
|
349.00
|
|
2024-10-11
|
13
|
57
|
-44
|
336.00
|
|
2024-10-09
|
101
|
42
|
59
|
352.00
|
|
2024-10-08
|
89
|
121
|
-32
|
355.00
|
|
2024-10-07
|
50
|
236
|
-186
|
351.50
|
|
2024-10-04
|
2
|
24
|
-22
|
390.50
|
|
2024-09-26
|
3
|
42
|
-39
|
430.00
|
|
2024-09-24
|
20
|
47
|
-27
|
408.00
|
|
2024-09-23
|
29
|
5
|
24
|
400.00
|
|
2024-09-20
|
9
|
22
|
-13
|
395.00
|
|
2024-09-19
|
156
|
91
|
65
|
402.00
|
|
2024-09-18
|
31
|
131
|
-100
|
372.00
|
|
2024-09-13
|
12
|
31
|
-19
|
398.50
|
|
2024-09-12
|
79
|
41
|
38
|
398.50
|
|
2024-09-11
|
33
|
17
|
16
|
382.50
|
|
2024-09-10
|
213
|
45
|
168
|
371.00
|
|
2024-09-09
|
281
|
84
|
197
|
399.00
|
|
2024-09-06
|
141
|
21
|
120
|
363.00
|
|
2024-09-05
|
66
|
37
|
29
|
359.50
|
|
2024-09-03
|
36
|
16
|
20
|
364.50
|
|
2024-09-02
|
49
|
28
|
21
|
370.00
|
|
2024-08-30
|
78
|
24
|
54
|
371.50
|
|
2024-08-28
|
91
|
22
|
69
|
374.00
|
|
2024-08-27
|
221
|
10
|
211
|
379.00
|
|
2024-08-26
|
93
|
17
|
76
|
362.00
|
|
2024-08-23
|
50
|
23
|
27
|
364.50
|
|
2024-08-22
|
28
|
12
|
16
|
364.00
|
|
2024-08-21
|
107
|
11
|
96
|
356.00
|
|
2024-08-19
|
121
|
15
|
106
|
352.00
|
|
2024-08-16
|
110
|
16
|
94
|
350.00
|
|
2024-08-15
|
43
|
11
|
32
|
336.00
|
|
2024-08-14
|
44
|
21
|
23
|
338.00
|
|
2024-08-07
|
22
|
7
|
15
|
310.00
|
|
2024-08-06
|
21
|
264
|
-243
|
282.00
|
|
2024-07-29
|
26
|
104
|
-78
|
344.50
|
|
2024-07-26
|
8
|
21
|
-13
|
374.00
|
|
2024-07-23
|
147
|
18
|
129
|
391.00
|
|
2024-07-22
|
14
|
142
|
-128
|
374.00
|
|
2024-07-19
|
33
|
19
|
14
|
385.00
|
|
2024-07-18
|
21
|
100
|
-79
|
390.00
|
|
2024-07-17
|
29
|
67
|
-38
|
396.00
|
|
2024-07-16
|
55
|
94
|
-39
|
400.50
|
|
2024-07-15
|
18
|
190
|
-172
|
409.00
|
|
2024-07-12
|
15
|
57
|
-42
|
454.00
|
|
2024-07-09
|
16
|
65
|
-49
|
473.00
|
|
2024-07-05
|
49
|
15
|
34
|
490.00
|
|
2024-07-01
|
44
|
372
|
-328
|
450.00
|
|
2024-06-28
|
26
|
81
|
-55
|
482.00
|
|
2024-06-27
|
21
|
41
|
-20
|
474.00
|
|
2024-06-25
|
121
|
66
|
55
|
469.00
|
|
2024-06-20
|
13
|
30
|
-17
|
482.00
|
|
2024-06-18
|
41
|
127
|
-86
|
474.50
|
|
2024-06-17
|
51
|
207
|
-156
|
504.00
|
|
2024-06-13
|
11
|
3
|
8
|
487.00
|
|
2024-06-12
|
0
|
37
|
-37
|
478.00
|
|
2024-06-07
|
2
|
35
|
-33
|
492.00
|
|
2024-06-06
|
1
|
62
|
-61
|
479.50
|
|
2024-06-05
|
8
|
23
|
-15
|
468.00
|
|
2024-05-31
|
43
|
15
|
28
|
500.00
|
|
2024-05-30
|
195
|
58
|
137
|
501.00
|
|
2024-05-29
|
56
|
144
|
-88
|
498.50
|
|
2024-05-28
|
59
|
34
|
25
|
496.00
|
|
2024-05-27
|
44
|
84
|
-40
|
511.00
|
|
2024-05-22
|
42
|
10
|
32
|
439.00
|
|
2024-05-21
|
7
|
40
|
-33
|
|
|
2024-05-17
|
6
|
96
|
-90
|
442.50
|
|
2024-05-16
|
12
|
34
|
-22
|
437.00
|
|
2024-05-14
|
2
|
46
|
-44
|
429.00
|
|
2024-05-13
|
33
|
11
|
22
|
424.00
|
|
2024-05-09
|
87
|
52
|
35
|
425.00
|
|
2024-05-08
|
112
|
425
|
-313
|
414.50
|
|
2024-05-07
|
75
|
101
|
-26
|
409.00
|
|
2024-05-06
|
77
|
113
|
-36
|
412.00
|
|
2024-05-03
|
177
|
114
|
63
|
417.00
|
|
2024-05-02
|
127
|
364
|
-237
|
423.00
|
|
2024-04-30
|
185
|
672
|
-487
|
433.00
|
|
2024-04-29
|
151
|
182
|
-31
|
394.00
|
|
2024-04-26
|
582
|
316
|
266
|
383.50
|
|
2024-04-25
|
492
|
99
|
393
|
368.00
|
|
2024-04-24
|
137
|
293
|
-156
|
361.50
|
|
2024-04-19
|
182
|
72
|
110
|
351.50
|
|
2024-04-18
|
89
|
125
|
-36
|
364.00
|
|
2024-04-16
|
37
|
65
|
-28
|
327.00
|
|
2024-04-15
|
69
|
46
|
23
|
337.50
|
|
2024-04-12
|
112
|
29
|
83
|
360.00
|
|
2024-04-10
|
34
|
141
|
-107
|
353.50
|
|
2024-04-03
|
92
|
59
|
33
|
364.00
|
|
2024-04-02
|
232
|
45
|
187
|
362.00
|
|
2024-04-01
|
142
|
59
|
83
|
363.00
|
|
2024-03-28
|
109
|
377
|
-268
|
379.00
|
|
2024-03-22
|
91
|
175
|
-84
|
|
|
2024-03-19
|
267
|
71
|
196
|
318.50
|
|
2024-03-15
|
229
|
14
|
215
|
297.50
|
|
2024-03-14
|
39
|
59
|
-20
|
298.50
|
|
2024-03-13
|
69
|
194
|
-125
|
305.00
|
|
2024-03-12
|
263
|
103
|
160
|
315.00
|
|
2024-03-08
|
61
|
281
|
-220
|
288.50
|
|
2024-03-06
|
271
|
61
|
210
|
308.00
|
|
2024-03-05
|
95
|
43
|
52
|
300.00
|
|
2024-03-04
|
207
|
132
|
75
|
296.00
|
|
2024-03-01
|
390
|
96
|
294
|
292.50
|
|
2024-02-29
|
230
|
63
|
167
|
277.50
|
|
2024-02-26
|
132
|
651
|
-519
|
264.50
|
|
2024-02-23
|
22
|
57
|
-35
|
270.00
|
|
2024-02-21
|
23
|
69
|
-46
|
270.50
|
|
2024-02-19
|
140
|
70
|
70
|
279.50
|
|
2024-02-15
|
77
|
24
|
53
|
275.50
|
|
2024-01-30
|
78
|
19
|
59
|
232.00
|
|
2024-01-29
|
133
|
5
|
128
|
232.50
|
|
2024-01-25
|
35
|
8
|
27
|
221.00
|
|
2024-01-18
|
7
|
0
|
7
|
209.00
|
|
2024-01-08
|
8
|
1
|
7
|
216.00
|
|
2024-01-03
|
101
|
2
|
99
|
221.00
|
|
2023-12-28
|
27
|
9
|
18
|
221.00
|
|
2023-12-27
|
23
|
42
|
-19
|
224.00
|
|
2023-12-25
|
5
|
24
|
-19
|
222.00
|
|
2023-12-22
|
37
|
12
|
25
|
223.00
|
|
2023-12-13
|
3
|
13
|
-10
|
227.50
|
|
2023-12-12
|
43
|
26
|
17
|
229.00
|
|
2023-12-07
|
153
|
47
|
106
|
263.00
|
|
2023-12-06
|
22
|
47
|
-25
|
256.50
|
|
2023-12-04
|
62
|
18
|
44
|
254.00
|
|
2023-11-24
|
180
|
12
|
168
|
254.50
|
|
2023-11-23
|
115
|
45
|
70
|
245.00
|
|
2023-11-21
|
129
|
19
|
110
|
243.00
|
|
2023-11-17
|
576
|
38
|
538
|
253.50
|
|
2023-11-16
|
101
|
18
|
83
|
239.50
|
|
2023-11-01
|
7
|
18
|
-11
|
211.50
|
|
2023-10-23
|
42
|
156
|
-114
|
224.00
|
|
2023-10-19
|
22
|
287
|
-265
|
231.00
|
|
2023-10-18
|
60
|
35
|
25
|
243.00
|
|
2023-10-13
|
108
|
373
|
-265
|
288.00
|
|
2023-10-12
|
108
|
177
|
-69
|
320.00
|
|
2023-10-06
|
7
|
20
|
-13
|
278.00
|
|
2023-10-05
|
24
|
53
|
-29
|
277.50
|
|
2023-10-04
|
35
|
116
|
-81
|
283.00
|
|
2023-10-02
|
157
|
76
|
81
|
296.50
|
|
2023-09-28
|
98
|
10
|
88
|
296.50
|
|
2023-09-20
|
49
|
36
|
13
|
262.50
|
|
2023-09-19
|
108
|
11
|
97
|
265.00
|
|
2023-09-15
|
4
|
188
|
-184
|
271.00
|
|
2023-09-13
|
17
|
202
|
-185
|
273.50
|
|
2023-09-08
|
58
|
8
|
50
|
304.00
|
|
2023-08-29
|
12
|
21
|
-9
|
301.00
|
|
2023-08-28
|
9
|
100
|
-91
|
298.50
|
|
2023-08-25
|
47
|
25
|
22
|
302.50
|
|
2023-08-24
|
23
|
49
|
-26
|
315.00
|
|
2023-08-22
|
27
|
7
|
20
|
309.50
|
|
2023-08-18
|
33
|
13
|
20
|
|
|
2023-08-17
|
93
|
31
|
62
|
327.00
|
|
2023-08-11
|
64
|
3
|
61
|
292.00
|
|
2023-08-10
|
186
|
124
|
62
|
297.00
|
|
2023-07-31
|
3
|
152
|
-149
|
340.00
|
|
2023-07-27
|
10
|
0
|
10
|
373.00
|
|
2023-07-21
|
23
|
239
|
-216
|
421.00
|
|
2023-07-20
|
30
|
54
|
-24
|
383.00
|
|
2023-07-18
|
37
|
7
|
30
|
366.00
|
|
2023-07-17
|
0
|
11
|
-11
|
343.50
|
|
2023-07-14
|
1
|
19
|
-18
|
341.50
|
|
2023-07-11
|
1
|
10
|
-9
|
350.00
|
|
2023-07-06
|
3
|
10
|
-7
|
356.00
|
|
2023-07-04
|
761
|
74
|
687
|
372.00
|
|
2023-07-03
|
296
|
257
|
39
|
372.00
|
|
2023-06-30
|
209
|
26
|
183
|
338.50
|
|
2023-06-28
|
27
|
10
|
17
|
305.00
|
|
2023-06-27
|
132
|
23
|
109
|
306.50
|
|
2023-06-26
|
180
|
32
|
148
|
340.00
|
|
2023-06-20
|
7
|
47
|
-40
|
305.50
|
|
2023-06-16
|
29
|
2
|
27
|
317.00
|
|
2023-06-12
|
105
|
33
|
72
|
293.50
|
|
2023-06-09
|
70
|
1
|
69
|
292.50
|
|
2023-06-07
|
114
|
47
|
67
|
280.50
|
|
2023-06-02
|
116
|
45
|
71
|
270.50
|
|
2023-05-30
|
39
|
16
|
23
|
253.50
|
|
2023-05-23
|
315
|
136
|
179
|
243.50
|
|
2023-05-19
|
74
|
43
|
31
|
225.50
|
|
2023-05-18
|
8
|
70
|
-62
|
223.50
|
|
2023-05-17
|
13
|
120
|
-107
|
208.50
|
|
2023-05-12
|
11
|
34
|
-23
|
215.50
|
|
2023-05-11
|
69
|
7
|
62
|
209.00
|
|
2023-05-10
|
15
|
96
|
-81
|
212.00
|
|
2023-05-04
|
33
|
2
|
31
|
198.50
|
|
2023-05-03
|
93
|
14
|
79
|
197.50
|
|
2023-05-02
|
71
|
48
|
23
|
205.50
|
|
2023-04-28
|
110
|
49
|
61
|
198.50
|
|
2023-04-25
|
14
|
101
|
-87
|
190.50
|
|
2023-04-24
|
22
|
47
|
-25
|
201.00
|
|
2023-04-21
|
10
|
136
|
-126
|
201.50
|
|
2023-04-20
|
21
|
106
|
-85
|
210.00
|
|
2023-04-19
|
9
|
27
|
-18
|
225.00
|
|
2023-04-14
|
43
|
172
|
-129
|
252.00
|
|
2023-04-06
|
14
|
100
|
-86
|
232.00
|
|
2023-03-27
|
432
|
51
|
381
|
223.00
|
|
2023-03-22
|
75
|
28
|
47
|
233.00
|
|
2023-03-20
|
22
|
4
|
18
|
239.50
|
|
2023-03-17
|
29
|
12
|
17
|
232.50
|
|
2023-03-16
|
23
|
0
|
23
|
228.00
|
|
2023-03-15
|
30
|
3
|
27
|
226.50
|
|
2023-03-13
|
44
|
1
|
43
|
213.00
|
|
2023-03-09
|
22
|
66
|
-44
|
232.50
|
|
2023-03-06
|
2
|
52
|
-50
|
235.00
|
|
2023-03-02
|
30
|
187
|
-157
|
241.00
|
|
2023-02-21
|
56
|
17
|
39
|
239.00
|
|
2023-02-16
|
33
|
59
|
-26
|
240.00
|
|
2023-02-15
|
35
|
174
|
-139
|
234.50
|
|
2023-02-10
|
129
|
66
|
63
|
229.00
|
|
2023-02-09
|
78
|
161
|
-83
|
230.00
|
|
2023-02-08
|
114
|
50
|
64
|
219.00
|
|
2023-02-06
|
80
|
15
|
65
|
217.50
|
|
2023-02-03
|
58
|
115
|
-57
|
212.50
|
|
2023-01-30
|
128
|
212
|
-84
|
200.00
|
|
2023-01-17
|
427
|
185
|
242
|
205.50
|
|
2023-01-16
|
166
|
43
|
123
|
187.00
|
|
2023-01-03
|
76
|
102
|
-26
|
193.50
|
|
2022-12-30
|
141
|
265
|
-124
|
188.00
|
|
2022-12-29
|
189
|
101
|
88
|
179.50
|
|
2022-12-26
|
113
|
205
|
-92
|
174.00
|
|
2022-12-23
|
49
|
113
|
-64
|
183.50
|
|
2022-12-22
|
91
|
64
|
27
|
171.00
|
|
2022-12-20
|
143
|
183
|
-40
|
168.00
|
|
2022-11-24
|
351
|
113
|
238
|
163.00
|
|
2022-11-22
|
177
|
82
|
95
|
146.50
|
|
2022-11-21
|
312
|
106
|
206
|
150.50
|
|
2022-11-18
|
85
|
282
|
-197
|
146.00
|
|
2022-11-17
|
377
|
115
|
262
|
152.50
|
|
2022-11-11
|
765
|
128
|
637
|
145.00
|
|
2022-11-08
|
243
|
373
|
-130
|
141.00
|
|
2022-11-03
|
108
|
190
|
-82
|
121.00
|
|
2022-11-01
|
106
|
186
|
-80
|
120.00
|
|
2022-10-26
|
95
|
18
|
77
|
105.00
|
|
2022-10-25
|
52
|
259
|
-207
|
105.00
|
|
2022-10-24
|
204
|
133
|
71
|
108.00
|
|
2022-10-21
|
164
|
105
|
59
|
111.50
|
|
2022-10-20
|
252
|
160
|
92
|
115.00
|
|
2022-10-19
|
257
|
169
|
88
|
118.50
|
|
2022-10-14
|
84
|
19
|
65
|
127.00
|
|
2022-10-11
|
74
|
244
|
-170
|
123.00
|
|
2022-10-05
|
63
|
122
|
-59
|
127.50
|
|
2022-10-04
|
242
|
45
|
197
|
116.00
|
|
2022-10-03
|
83
|
14
|
69
|
107.00
|
|
2022-09-29
|
33
|
338
|
-305
|
102.50
|
|
2022-09-28
|
18
|
453
|
-435
|
102.00
|
|
2022-09-27
|
275
|
13
|
262
|
108.50
|
|
2022-09-26
|
18
|
177
|
-159
|
103.00
|
|
2022-09-23
|
60
|
16
|
44
|
107.50
|
|
2022-09-21
|
116
|
54
|
62
|
109.00
|
|
2022-09-13
|
47
|
92
|
-45
|
113.00
|
|
2022-09-12
|
39
|
103
|
-64
|
116.00
|
|
2022-09-08
|
118
|
32
|
86
|
115.50
|
|
2022-09-07
|
125
|
185
|
-60
|
113.50
|
|
2022-08-25
|
125
|
14
|
111
|
91.80
|
|
2022-08-24
|
204
|
139
|
65
|
87.50
|
|
2022-08-23
|
25
|
77
|
-52
|
88.80
|
|
2022-08-18
|
184
|
108
|
76
|
89.20
|
|
2022-08-17
|
121
|
31
|
90
|
85.90
|
|
2022-08-12
|
146
|
69
|
77
|
81.30
|
|
2022-08-11
|
414
|
17
|
397
|
85.20
|
|
2022-08-09
|
46
|
18
|
28
|
77.10
|
|
2022-08-03
|
32
|
130
|
-98
|
79.40
|
|
2022-07-28
|
27
|
127
|
-100
|
71.50
|
|
2022-07-26
|
39
|
58
|
-19
|
68.40
|
|
2022-07-25
|
0
|
40
|
-40
|
68.50
|
|
2022-07-20
|
122
|
64
|
58
|
67.30
|
|
2022-07-14
|
14
|
0
|
14
|
57.50
|
|
2022-07-08
|
33
|
0
|
33
|
56.30
|
|
2022-07-05
|
17
|
0
|
17
|
55.80
|
|
2022-07-04
|
14
|
40
|
-26
|
56.70
|
|
2022-06-30
|
47
|
2
|
45
|
61.20
|
|
2022-06-29
|
17
|
3
|
14
|
68.00
|
|
2022-06-28
|
3
|
81
|
-78
|
66.30
|
|
2022-06-23
|
16
|
137
|
-121
|
68.20
|
|
2022-06-21
|
52
|
4
|
48
|
67.60
|
|
2022-06-17
|
123
|
22
|
101
|
67.30
|
|
2022-06-13
|
74
|
15
|
59
|
72.00
|
|
2022-06-06
|
67
|
4
|
63
|
65.40
|
|
2022-05-27
|
45
|
8
|
37
|
65.80
|
|
2022-05-23
|
166
|
6
|
160
|
60.20
|
|
2022-05-20
|
125
|
5
|
120
|
54.80
|
|
2022-05-19
|
21
|
0
|
21
|
53.10
|
|
2022-05-18
|
21
|
0
|
21
|
53.20
|
|
2022-05-12
|
8
|
0
|
8
|
50.40
|
|
2022-05-10
|
0
|
21
|
-21
|
53.80
|
|
2022-05-09
|
21
|
1
|
20
|
52.40
|
|
2022-05-03
|
1
|
30
|
-29
|
55.60
|
|
2022-04-29
|
30
|
10
|
20
|
53.50
|
|
2022-04-28
|
0
|
3
|
-3
|
53.10
|
|
2022-04-27
|
7
|
0
|
7
|
52.10
|
|
2022-04-25
|
6
|
0
|
6
|
52.90
|
|
2022-04-20
|
40
|
8
|
32
|
54.90
|
|
2022-04-15
|
0
|
239
|
-239
|
54.70
|
|
2022-03-30
|
9
|
178
|
-169
|
68.20
|
|
2022-03-29
|
33
|
0
|
33
|
69.00
|
|
2022-03-28
|
102
|
6
|
96
|
70.50
|
|
2022-03-22
|
101
|
63
|
38
|
68.50
|
|
2022-03-21
|
56
|
14
|
42
|
68.20
|
|
2022-03-10
|
6
|
82
|
-76
|
61.30
|
|
2022-03-08
|
5
|
55
|
-50
|
57.90
|
|
2022-02-25
|
0
|
50
|
-50
|
49.75
|
|
2022-02-16
|
4
|
37
|
-33
|
50.60
|
|
2022-02-15
|
2
|
9
|
-7
|
50.30
|
|
2022-02-14
|
2
|
40
|
-38
|
51.40
|
|
2022-01-24
|
1
|
12
|
-11
|
52.80
|
|
2022-01-19
|
1
|
5
|
-4
|
53.70
|
|
2022-01-17
|
5
|
18
|
-13
|
55.40
|
|
2022-01-10
|
5
|
0
|
5
|
58.00
|
|
2022-01-04
|
10
|
72
|
-62
|
60.80
|
|
2021-12-22
|
18
|
3
|
15
|
59.20
|
|
2021-12-21
|
30
|
0
|
30
|
61.80
|
|
2021-12-16
|
0
|
11
|
-11
|
61.60
|
|
2021-12-13
|
7
|
0
|
7
|
61.00
|
|
2021-12-08
|
23
|
0
|
23
|
60.60
|
|
2021-12-03
|
57
|
5
|
52
|
61.00
|
|
2021-12-02
|
63
|
6
|
57
|
59.20
|
|
2021-12-01
|
0
|
10
|
-10
|
59.80
|
|
2021-11-30
|
5
|
31
|
-26
|
59.60
|
|
2021-11-23
|
12
|
2
|
10
|
57.70
|
|
2021-11-22
|
0
|
11
|
-11
|
58.50
|
|
2021-11-17
|
25
|
5
|
20
|
56.90
|
|
2021-11-11
|
5
|
50
|
-45
|
53.60
|
|
2021-11-10
|
55
|
0
|
55
|
53.30
|
|
2021-11-04
|
8
|
0
|
8
|
50.80
|
|
2021-10-29
|
0
|
13
|
-13
|
50.30
|
|
2021-10-27
|
69
|
0
|
69
|
49.50
|
|
2021-10-19
|
3
|
0
|
3
|
44.40
|
|
2021-10-18
|
3
|
0
|
3
|
43.70
|
|
2021-10-15
|
3
|
0
|
3
|
43.00
|
|
2021-10-14
|
2
|
0
|
2
|
42.65
|
|
2021-10-13
|
3
|
0
|
3
|
42.65
|
|
2021-10-12
|
0
|
2
|
-2
|
42.50
|
|
2021-10-06
|
0
|
2
|
-2
|
42.15
|
|
2021-10-04
|
0
|
13
|
-13
|
41.65
|
|
2021-09-15
|
0
|
16
|
-16
|
45.65
|
|
2021-09-02
|
0
|
18
|
-18
|
45.85
|
|
2021-08-24
|
1
|
75
|
-74
|
46.50
|
|
2021-08-20
|
0
|
55
|
-55
|
44.40
|
|
2021-08-16
|
3
|
0
|
3
|
46.35
|
|
2021-08-10
|
7
|
0
|
7
|
48.20
|
|
2021-06-17
|
0
|
2
|
-2
|
46.15
|
|
2021-06-15
|
0
|
2
|
-2
|
46.05
|
|
2021-05-25
|
8
|
0
|
8
|
44.90
|
|
2021-05-03
|
8
|
0
|
8
|
51.60
|
|
2021-04-07
|
0
|
9
|
-9
|
55.90
|
|
2021-04-06
|
12
|
0
|
12
|
55.20
|
|
2021-03-30
|
12
|
0
|
12
|
55.70
|
|
2021-03-29
|
10
|
0
|
10
|
54.70
|
|
2021-01-19
|
0
|
22
|
-22
|
54.60
|
|
2021-01-18
|
0
|
40
|
-40
|
54.70
|
|
2021-01-15
|
0
|
130
|
-130
|
56.50
|
|
2021-01-06
|
49
|
3
|
46
|
57.10
|
|
2021-01-05
|
16
|
2
|
14
|
57.80
|
|
2021-01-04
|
74
|
16
|
58
|
57.20
|
|
2020-11-16
|
2
|
14
|
-12
|
54.70
|
|
2020-11-13
|
0
|
66
|
-66
|
55.00
|
|
2020-11-12
|
0
|
60
|
-60
|
55.40
|
|
2020-11-03
|
20
|
0
|
20
|
50.20
|
|
2020-10-26
|
0
|
3
|
-3
|
49.40
|
|
2020-10-15
|
6
|
0
|
6
|
49.45
|
|
2020-09-28
|
54
|
2
|
52
|
53.80
|
|
2020-09-23
|
0
|
10
|
-10
|
56.00
|
|
2020-09-11
|
0
|
18
|
-18
|
56.50
|
|
2020-08-18
|
12
|
2
|
10
|
61.60
|
|
2020-08-10
|
82
|
201
|
-119
|
63.10
|
|
2020-08-03
|
0
|
50
|
-50
|
67.10
|
|
2020-07-31
|
14
|
0
|
14
|
66.20
|
|
2020-07-30
|
53
|
1
|
52
|
66.80
|
|
2020-07-27
|
0
|
28
|
-28
|
69.50
|
|
2020-07-24
|
2
|
102
|
-100
|
68.80
|
|
2020-07-23
|
63
|
10
|
53
|
71.80
|
|
2020-07-21
|
260
|
8
|
252
|
70.00
|
|
2020-07-16
|
259
|
60
|
199
|
75.30
|
|
2020-07-02
|
75
|
37
|
38
|
70.60
|
|
2020-07-01
|
0
|
368
|
-368
|
69.90
|
|
2020-06-18
|
2
|
21
|
-19
|
66.30
|
|
2020-06-12
|
64
|
25
|
39
|
65.00
|
|
2020-06-11
|
303
|
4
|
299
|
66.70
|
|
2020-06-10
|
41
|
2
|
39
|
69.90
|
|
2020-05-19
|
19
|
138
|
-119
|
68.70
|
|
2020-05-18
|
2
|
126
|
-124
|
63.20
|
|
2020-05-14
|
51
|
7
|
44
|
64.50
|
|
2020-05-13
|
9
|
218
|
-209
|
68.00
|
|
2020-05-11
|
2
|
27
|
-25
|
65.60
|
|
2020-05-08
|
51
|
15
|
36
|
65.70
|
|
2020-05-05
|
157
|
324
|
-167
|
64.20
|
|
2020-04-30
|
6
|
93
|
-87
|
64.20
|
|
2020-04-27
|
384
|
81
|
303
|
64.30
|
|
2020-04-20
|
0
|
54
|
-54
|
61.80
|
|
2020-04-13
|
3
|
147
|
-144
|
59.60
|
|
2020-04-10
|
141
|
66
|
75
|
60.50
|
|
2020-04-08
|
44
|
19
|
25
|
58.50
|
|
2020-04-07
|
2
|
115
|
-113
|
59.00
|
|
2020-04-06
|
139
|
6
|
133
|
56.40
|
|
2020-03-27
|
107
|
10
|
97
|
47.10
|
|
2020-03-26
|
92
|
26
|
66
|
47.75
|
|
2020-03-24
|
100
|
7
|
93
|
41.60
|
|
2020-03-20
|
9
|
58
|
-49
|
40.40
|
|
2020-03-18
|
58
|
11
|
47
|
44.50
|
|
2020-03-17
|
74
|
2
|
72
|
44.85
|
|
2020-03-16
|
19
|
47
|
-28
|
49.80
|
|
2020-03-11
|
15
|
63
|
-48
|
60.70
|
|
2020-03-06
|
4
|
54
|
-50
|
70.60
|
|
2020-03-05
|
15
|
3
|
12
|
72.20
|
|
2020-02-27
|
32
|
192
|
-160
|
70.20
|
|
2020-02-25
|
34
|
427
|
-393
|
77.60
|
|
2020-02-20
|
116
|
158
|
-42
|
85.00
|
|
2020-02-19
|
103
|
336
|
-233
|
79.00
|
|
2020-02-18
|
75
|
154
|
-79
|
74.60
|
|
2020-02-17
|
6
|
104
|
-98
|
72.10
|
|
2020-02-14
|
107
|
75
|
32
|
73.20
|
|
2020-02-13
|
83
|
12
|
71
|
71.20
|
|
2020-02-10
|
11
|
305
|
-294
|
71.50
|
|
2020-02-07
|
133
|
177
|
-44
|
72.30
|
|
2020-02-06
|
416
|
179
|
237
|
76.00
|
|
2020-02-05
|
268
|
105
|
163
|
74.50
|
|
2020-02-04
|
127
|
17
|
110
|
71.70
|
|
2020-01-30
|
8
|
132
|
-124
|
77.40
|
|
2020-01-20
|
76
|
240
|
-164
|
86.00
|
|
2020-01-14
|
32
|
91
|
-59
|
79.10
|
|
2020-01-13
|
191
|
30
|
161
|
78.00
|
|
2020-01-10
|
10
|
38
|
-28
|
71.90
|
|
2020-01-09
|
10
|
46
|
-36
|
71.20
|
|
2020-01-07
|
292
|
12
|
280
|
64.50
|
|
2020-01-02
|
75
|
0
|
75
|
56.30
|
|
2019-12-26
|
26
|
2
|
24
|
52.40
|
|
2019-11-28
|
0
|
10
|
-10
|
45.25
|
|
2019-11-25
|
10
|
68
|
-58
|
45.05
|
|
2019-11-15
|
1
|
0
|
1
|
40.10
|
|
2019-11-12
|
0
|
3
|
-3
|
40.30
|
|
2019-09-18
|
2
|
0
|
2
|
41.10
|
|
2019-09-02
|
0
|
4
|
-4
|
42.05
|
|
2019-07-31
|
0
|
5
|
-5
|
44.40
|
|
2019-07-30
|
0
|
3
|
-3
|
44.50
|
|
2019-07-29
|
1
|
6
|
-5
|
44.50
|
|
2019-07-26
|
0
|
12
|
-12
|
44.50
|
|
2019-07-19
|
0
|
2
|
-2
|
43.10
|
|
2019-07-10
|
0
|
5
|
-5
|
44.85
|
|
2019-07-09
|
0
|
6
|
-6
|
44.80
|
|
2019-07-08
|
0
|
4
|
-4
|
45.10
|
|
2019-07-05
|
0
|
10
|
-10
|
45.10
|
|
2019-07-04
|
1
|
12
|
-11
|
44.80
|
| 合計 | 46146 | 43533 | 2613 | |
