點擊支持獲取 1H 無廣告
今日進度: 0/5
product
隔日到貨 ⚡暴力吹塵器 暴力渦輪吹塵機 吹葉機 無刷吹氣機 吹水機 洗車吹水吹塵風槍 工業吹塵器 強力無線吹塵器 吹塵器
NT$ 499 3C精選
支持

華城 (1519)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (20/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
172 pts
5日大漲率 24.4%
10日大漲率 33.3%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-13
1
13
-12
745.00
2025-10-27
0
7
-7
592.00
2025-07-29
3
84
-81
656.00
2025-07-04
21
0
21
559.00
2025-06-23
19
1
18
572.00
2025-06-12
23
84
-61
512.00
2025-06-02
0
52
-52
443.00
2025-05-19
26
2
24
480.50
2025-05-15
1
23
-22
495.00
2025-05-07
23
2
21
450.00
2025-05-06
1
23
-22
456.00
2025-04-30
47
9
38
421.00
2025-04-21
3
27
-24
379.50
2025-04-18
4
28
-24
387.00
2025-04-10
73
24
49
353.50
2025-04-01
48
2
46
430.00
2025-03-31
52
1
51
449.50
2025-01-14
43
3
40
488.00
2025-01-13
41
1
40
484.00
2024-12-26
3
15
-12
546.00
2024-12-20
15
0
15
544.00
2024-03-29
8
0
8
683.00
2022-07-28
0
20
-20
37.75
2022-03-09
0
10
-10
37.85
2022-03-08
10
0
10
37.00
2022-03-07
0
12
-12
37.70
2022-02-24
3
50
-47
36.45
2022-02-23
11
0
11
37.40
2022-02-22
1
12
-11
37.60
2022-02-21
12
0
12
38.20
2022-01-14
35
9
26
39.80
2022-01-04
0
5
-5
36.95
2022-01-03
0
8
-8
37.00
2021-12-27
15
0
15
37.10
2021-12-13
37
0
37
35.90
2021-12-10
10
0
10
34.90
2021-12-08
0
10
-10
34.85
2021-12-07
10
0
10
34.90
2021-11-29
0
51
-51
35.05
2021-11-26
0
10
-10
35.40
2021-11-25
0
8
-8
35.95
2021-10-28
2
10
-8
37.05
2021-10-22
5
0
5
35.40
2021-10-08
7
0
7
36.70
2021-10-07
23
0
23
37.10
2021-08-18
1
12
-11
37.90
2021-08-12
9
3
6
40.00
2021-08-11
17
0
17
40.45
2021-08-09
23
0
23
41.65
2021-08-06
16
0
16
42.10
2021-06-23
0
7
-7
42.75
2021-04-08
0
25
-25
48.45
2021-03-29
20
7
13
45.15
2021-02-24
0
25
-25
44.40
2020-10-06
8
47
-39
46.30
2020-10-05
41
3
38
45.00
2020-09-16
36
2
34
45.00
2020-08-05
0
50
-50
33.95
2020-08-03
50
0
50
33.80
2019-11-11
10
0
10
25.55
合計 867 797 70