點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

嘉鋼 (2067)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41% (16/39 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 25.6%
10日大漲率 12.8%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
5
0
5
6.85
2026-05-15
6
0
6
6.87
2026-05-11
4
0
4
7.24
2026-04-23
5
0
5
6.85
2026-04-22
5
0
5
6.95
2026-04-21
5
0
5
7.08
2026-04-20
5
0
5
7.16
2026-04-16
5
0
5
7.23
2026-04-15
5
0
5
7.19
2026-04-13
6
0
6
7.48
2026-04-07
10
0
10
7.68
2026-04-02
5
0
5
7.81
2026-04-01
4
0
4
7.97
2026-03-31
5
0
5
7.72
2026-03-18
5
0
5
8.25
2026-03-12
5
0
5
8.08
2026-03-10
15
0
15
8.20
2026-03-09
5
0
5
8.65
2025-12-23
0
10
-10
10.60
2025-12-18
10
0
10
9.08
2025-12-02
0
15
-15
10.35
2025-11-12
0
6
-6
10.30
2025-10-29
0
41
-41
10.30
2025-10-23
0
9
-9
11.00
2025-10-14
16
0
16
10.00
2025-10-03
0
50
-50
10.80
2025-10-01
100
0
100
10.25
2025-09-30
6
0
6
9.35
2025-09-26
0
48
-48
8.50
2025-09-17
24
0
24
7.70
2025-09-11
5
0
5
7.42
2025-09-10
3
0
3
7.65
2025-09-09
3
2
1
7.79
2025-09-05
5
0
5
7.50
2025-08-28
3
0
3
7.68
2025-08-27
3
0
3
7.52
2025-08-13
0
4
-4
8.29
2025-07-10
2
0
2
6.30
2024-06-21
0
9
-9
11.50
2024-06-12
0
2
-2
11.95
2023-11-23
0
1
-1
13.15
2023-08-24
0
3
-3
13.80
2023-06-01
0
1
-1
12.35
2023-05-04
0
1
-1
12.80
2023-04-21
2
0
2
12.40
2022-05-30
0
1
-1
14.00
2022-03-18
3
0
3
14.00
2022-02-17
3
0
3
14.50
2021-12-10
10
0
10
12.90
2021-05-20
0
2
-2
12.20
2021-05-18
6
0
6
12.55
2021-05-14
0
5
-5
12.50
2021-05-10
10
0
10
14.40
2021-04-16
12
0
12
14.00
2021-04-15
18
0
18
13.95
2021-04-01
0
20
-20
12.50
2021-03-12
22
0
22
13.60
合計 371 230 141