點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

金像電 (2368)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.9% (27/52 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 23.1%
10日大漲率 25%
20日大漲率 28.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-03-17
12
2
10
221.00
2024-08-29
3
22
-19
213.50
2024-08-28
32
10
22
209.00
2024-04-26
0
18
-18
192.50
2023-12-22
6
27
-21
217.00
2023-10-23
11
1
10
192.50
2023-06-26
5
44
-39
138.50
2023-06-19
89
6
83
140.00
2023-05-18
9
119
-110
103.50
2023-04-28
65
0
65
98.60
2023-03-21
14
84
-70
92.50
2023-03-20
1
82
-81
90.20
2023-03-15
44
0
44
88.20
2023-03-14
31
7
24
88.10
2023-03-01
60
13
47
90.80
2023-02-21
4
83
-79
88.60
2023-02-17
56
3
53
87.70
2023-02-16
42
1
41
88.10
2023-02-15
1
56
-55
87.10
2023-02-13
21
1
20
86.50
2022-12-15
2
40
-38
96.60
2022-12-12
16
0
16
95.50
2022-12-09
21
1
20
95.50
2022-10-31
4
83
-79
85.60
2022-10-18
45
3
42
83.00
2022-08-15
1
72
-71
80.50
2022-08-12
77
14
63
78.60
2022-06-24
11
134
-123
83.00
2022-06-20
104
13
91
78.00
2022-06-09
6
195
-189
84.50
2022-05-26
101
18
83
76.10
2022-05-20
82
7
75
81.60
2022-05-05
13
123
-110
85.00
2022-05-03
50
0
50
83.60
2022-04-28
4
95
-91
84.40
2022-04-26
63
11
52
78.90
2022-04-21
6
123
-117
88.60
2022-04-18
74
0
74
79.00
2022-03-18
5
90
-85
80.20
2022-03-16
72
4
68
72.70
2022-01-07
49
2
47
73.80
2022-01-06
56
0
56
75.70
2021-12-24
14
154
-140
79.50
2021-12-23
123
13
110
76.10
2021-12-22
11
118
-107
76.80
2021-12-01
46
169
-123
74.80
2021-11-11
1
61
-60
70.30
2021-10-15
1
99
-98
65.40
2021-05-03
90
2
88
52.40
2021-04-21
2
133
-131
55.80
2021-04-19
0
46
-46
55.00
2021-03-17
72
3
69
55.20
2020-12-24
73
3
70
51.80
2020-12-04
113
9
104
49.50
合計 1914 2417 -503