點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

熒茂 (4729)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
91 pts
5日大漲率 7.9%
10日大漲率 21.1%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
1
29
-28
25.20
2026-05-21
1
15
-14
24.05
2026-05-19
6
38
-32
25.05
2026-04-27
8
0
8
19.80
2026-04-24
10
0
10
20.00
2026-04-20
5
0
5
20.35
2026-04-17
5
0
5
20.50
2026-04-14
0
4
-4
20.05
2026-04-10
9
0
9
19.60
2026-03-30
5
0
5
19.90
2026-03-20
0
8
-8
20.50
2026-03-18
5
0
5
20.70
2026-03-16
3
0
3
20.50
2026-03-12
8
0
8
20.60
2026-03-10
4
0
4
20.30
2026-03-09
31
1
30
20.40
2025-11-07
0
2
-2
20.25
2025-11-06
2
0
2
20.80
2025-08-15
9
3
6
22.85
2025-07-29
0
7
-7
20.20
2025-01-03
3
10
-7
25.20
2024-12-19
12
2
10
24.40
2024-10-08
2
26
-24
28.60
2024-09-30
25
0
25
29.05
2024-08-07
6
0
6
18.00
2024-08-02
18
0
18
20.20
2024-07-31
0
55
-55
21.85
2024-06-17
1
0
1
17.40
2024-06-11
5
0
5
17.50
2024-05-14
5
0
5
16.90
2024-04-19
4
0
4
17.45
2024-04-11
6
0
6
18.65
2024-04-02
0
2
-2
19.25
2024-03-28
0
6
-6
19.05
2024-03-27
0
6
-6
18.95
2024-03-15
12
0
12
17.70
2024-02-01
0
20
-20
20.25
2024-01-31
0
15
-15
21.30
2024-01-25
43
12
31
19.00
2024-01-17
4
0
4
15.10
2024-01-16
0
20
-20
16.00
2024-01-10
1
0
1
15.05
2024-01-08
2
0
2
15.25
2023-12-20
2
0
2
15.65
2023-12-19
1
0
1
15.70
2023-12-18
4
0
4
15.55
2023-12-14
10
0
10
15.55
2021-08-30
0
3
-3
11.35
2021-02-18
0
3
-3
11.85
2020-12-11
0
5
-5
12.50
2020-12-10
0
6
-6
12.70
2020-11-18
0
5
-5
12.70
2020-11-17
0
5
-5
12.65
2020-11-13
10
0
10
13.10
2020-11-12
0
10
-10
12.55
2020-10-19
10
0
10
14.20
2020-01-09
0
5
-5
11.10
合計 298 323 -25