| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
139.00
|
|
2026-06-02
|
2
|
0
|
2
|
142.00
|
|
2026-05-22
|
3
|
0
|
3
|
138.50
|
|
2026-05-21
|
4
|
0
|
4
|
134.00
|
|
2026-05-20
|
5
|
0
|
5
|
127.00
|
|
2026-05-18
|
0
|
5
|
-5
|
129.00
|
|
2026-05-15
|
2
|
6
|
-4
|
137.00
|
|
2026-05-07
|
4
|
0
|
4
|
155.00
|
|
2026-05-06
|
3
|
0
|
3
|
157.50
|
|
2026-04-30
|
3
|
0
|
3
|
159.00
|
|
2026-04-27
|
6
|
1
|
5
|
162.50
|
|
2026-04-24
|
0
|
5
|
-5
|
168.00
|
|
2026-04-16
|
0
|
10
|
-10
|
155.00
|
|
2026-04-07
|
2
|
0
|
2
|
141.00
|
|
2026-03-31
|
7
|
0
|
7
|
138.50
|
|
2026-03-24
|
13
|
0
|
13
|
150.00
|
|
2026-03-16
|
0
|
5
|
-5
|
172.50
|
|
2026-03-02
|
12
|
0
|
12
|
167.00
|
|
2026-02-11
|
2
|
0
|
2
|
119.50
|
|
2026-02-06
|
3
|
0
|
3
|
120.50
|
|
2026-02-02
|
2
|
0
|
2
|
115.00
|
|
2026-01-30
|
2
|
0
|
2
|
121.00
|
|
2026-01-29
|
2
|
0
|
2
|
122.00
|
|
2026-01-28
|
2
|
0
|
2
|
124.50
|
|
2026-01-26
|
5
|
0
|
5
|
121.50
|
|
2026-01-23
|
2
|
0
|
2
|
123.50
|
|
2026-01-21
|
2
|
0
|
2
|
120.00
|
|
2026-01-15
|
3
|
0
|
3
|
120.00
|
|
2026-01-13
|
1
|
0
|
1
|
116.50
|
|
2026-01-12
|
2
|
0
|
2
|
118.00
|
|
2026-01-07
|
3
|
0
|
3
|
114.00
|
|
2026-01-05
|
3
|
1
|
2
|
114.50
|
|
2025-12-31
|
3
|
0
|
3
|
115.00
|
|
2025-12-30
|
6
|
0
|
6
|
117.00
|
|
2025-12-26
|
3
|
0
|
3
|
117.50
|
|
2025-12-23
|
4
|
0
|
4
|
118.50
|
|
2025-12-19
|
3
|
0
|
3
|
117.50
|
|
2025-11-19
|
0
|
10
|
-10
|
107.50
|
|
2025-11-18
|
2
|
23
|
-21
|
111.00
|
|
2025-11-14
|
3
|
0
|
3
|
115.50
|
|
2025-11-10
|
2
|
11
|
-9
|
126.50
|
|
2025-11-06
|
1
|
0
|
1
|
136.00
|
|
2025-07-22
|
4
|
0
|
4
|
128.50
|
|
2025-07-02
|
2
|
0
|
2
|
127.50
|
|
2025-06-30
|
3
|
0
|
3
|
126.00
|
|
2025-06-19
|
4
|
0
|
4
|
131.00
|
|
2025-06-13
|
5
|
2
|
3
|
135.00
|
|
2025-06-09
|
1
|
0
|
1
|
124.00
|
|
2025-06-02
|
7
|
0
|
7
|
122.00
|
|
2025-05-29
|
2
|
0
|
2
|
128.50
|
|
2025-04-10
|
5
|
0
|
5
|
124.00
|
|
2025-04-08
|
2
|
0
|
2
|
125.50
|
|
2025-04-07
|
0
|
0
|
0
|
139.00
|
|
2025-04-01
|
9
|
0
|
9
|
153.00
|
|
2025-03-31
|
10
|
0
|
10
|
153.50
|
|
2025-03-28
|
2
|
8
|
-6
|
170.50
|
|
2025-03-14
|
1
|
0
|
1
|
186.50
|
|
2025-03-13
|
3
|
0
|
3
|
188.00
|
|
2025-03-11
|
1
|
0
|
1
|
186.50
|
|
2025-03-04
|
1
|
0
|
1
|
189.00
|
|
2025-02-25
|
11
|
0
|
11
|
184.00
|
|
2024-08-01
|
0
|
3
|
-3
|
262.00
|
|
2024-07-22
|
0
|
3
|
-3
|
267.50
|
|
2024-07-19
|
0
|
17
|
-17
|
273.50
|
|
2024-06-06
|
0
|
16
|
-16
|
305.00
|
|
2024-06-05
|
0
|
29
|
-29
|
320.50
|
|
2024-06-04
|
1
|
7
|
-6
|
331.00
|
|
2024-05-28
|
5
|
28
|
-23
|
360.00
|
|
2024-05-09
|
0
|
4
|
-4
|
321.00
|
|
2024-04-30
|
35
|
3
|
32
|
324.50
|
|
2024-04-12
|
0
|
10
|
-10
|
182.50
|
|
2024-03-25
|
0
|
4
|
-4
|
|
|
2024-03-21
|
0
|
4
|
-4
|
202.50
|
|
2023-12-18
|
1
|
0
|
1
|
130.00
|
|
2023-12-13
|
1
|
0
|
1
|
125.00
|
|
2023-12-12
|
3
|
0
|
3
|
126.50
|
|
2023-11-23
|
1
|
0
|
1
|
132.50
|
|
2023-10-06
|
5
|
0
|
5
|
138.50
|
|
2023-09-28
|
2
|
0
|
2
|
147.00
|
|
2023-09-21
|
2
|
0
|
2
|
146.00
|
|
2023-09-11
|
0
|
5
|
-5
|
149.00
|
|
2023-08-14
|
2
|
0
|
2
|
149.00
|
|
2023-08-11
|
3
|
0
|
3
|
154.50
|
|
2023-08-09
|
0
|
5
|
-5
|
159.00
|
|
2023-08-08
|
5
|
0
|
5
|
161.50
|
|
2023-08-02
|
4
|
0
|
4
|
158.50
|
|
2023-07-28
|
2
|
0
|
2
|
169.00
|
|
2023-07-11
|
2
|
0
|
2
|
157.00
|
|
2023-07-06
|
3
|
0
|
3
|
154.00
|
|
2023-07-03
|
3
|
0
|
3
|
164.00
|
|
2023-06-30
|
5
|
0
|
5
|
159.50
|
|
2023-06-26
|
5
|
0
|
5
|
153.50
|
|
2023-06-21
|
7
|
0
|
7
|
159.50
|
|
2023-06-20
|
5
|
0
|
5
|
163.00
|
|
2023-06-19
|
3
|
0
|
3
|
166.00
|
|
2023-05-09
|
0
|
3
|
-3
|
185.00
|
|
2023-05-05
|
0
|
10
|
-10
|
167.50
|
|
2023-02-24
|
5
|
0
|
5
|
118.00
|
|
2023-02-22
|
3
|
0
|
3
|
119.50
|
|
2023-01-12
|
2
|
0
|
2
|
110.50
|
|
2023-01-11
|
5
|
0
|
5
|
113.00
|
|
2023-01-10
|
2
|
0
|
2
|
115.50
|
|
2023-01-09
|
4
|
0
|
4
|
117.00
|
|
2023-01-05
|
1
|
0
|
1
|
114.50
|
|
2023-01-03
|
4
|
0
|
4
|
114.00
|
|
2022-12-12
|
3
|
0
|
3
|
121.50
|
|
2022-12-09
|
5
|
0
|
5
|
118.50
|
|
2022-12-08
|
5
|
0
|
5
|
124.00
|
|
2022-12-07
|
4
|
0
|
4
|
129.50
|
|
2022-12-06
|
3
|
0
|
3
|
133.00
|
|
2022-11-08
|
18
|
0
|
18
|
111.00
|
|
2022-11-03
|
3
|
0
|
3
|
100.50
|
|
2022-10-17
|
0
|
2
|
-2
|
104.50
|
|
2022-10-05
|
2
|
0
|
2
|
101.00
|
|
2022-10-04
|
3
|
0
|
3
|
101.00
|
|
2022-10-03
|
3
|
0
|
3
|
97.40
|
|
2022-09-30
|
2
|
0
|
2
|
96.60
|
|
2022-09-23
|
0
|
1
|
-1
|
99.30
|
|
2022-09-22
|
1
|
6
|
-5
|
98.70
|
|
2022-09-15
|
0
|
8
|
-8
|
105.00
|
|
2022-09-14
|
2
|
0
|
2
|
107.00
|
|
2022-09-07
|
5
|
0
|
5
|
109.50
|
|
2022-09-06
|
5
|
0
|
5
|
110.50
|
|
2022-09-01
|
2
|
0
|
2
|
110.50
|
|
2022-08-29
|
7
|
0
|
7
|
110.00
|
|
2022-08-25
|
2
|
0
|
2
|
109.50
|
|
2022-08-19
|
4
|
0
|
4
|
113.00
|
|
2022-08-16
|
7
|
0
|
7
|
115.50
|
|
2022-08-12
|
10
|
0
|
10
|
111.00
|
|
2022-07-26
|
0
|
1
|
-1
|
105.00
|
|
2022-07-05
|
1
|
0
|
1
|
108.00
|
|
2022-06-23
|
0
|
1
|
-1
|
106.50
|
|
2022-03-17
|
0
|
1
|
-1
|
138.00
|
|
2022-02-24
|
0
|
3
|
-3
|
153.50
|
|
2022-02-22
|
0
|
1
|
-1
|
153.00
|
|
2022-02-15
|
3
|
0
|
3
|
151.50
|
|
2022-02-07
|
1
|
0
|
1
|
163.00
|
|
2022-01-07
|
1
|
0
|
1
|
163.50
|
|
2022-01-03
|
0
|
2
|
-2
|
165.00
|
|
2021-11-08
|
0
|
1
|
-1
|
169.50
|
|
2021-11-05
|
1
|
0
|
1
|
169.00
|
|
2021-08-30
|
0
|
2
|
-2
|
178.00
|
|
2021-08-27
|
1
|
0
|
1
|
175.50
|
|
2021-08-24
|
0
|
1
|
-1
|
180.00
|
|
2021-08-19
|
2
|
0
|
2
|
176.50
|
|
2021-08-18
|
0
|
1
|
-1
|
188.50
|
|
2021-08-17
|
1
|
0
|
1
|
190.00
|
|
2020-12-31
|
1
|
3
|
-2
|
210.50
|
|
2020-12-14
|
5
|
0
|
5
|
218.00
|
|
2020-04-08
|
0
|
12
|
-12
|
226.50
|
|
2020-04-01
|
13
|
0
|
13
|
225.00
|
|
2019-12-10
|
0
|
16
|
-16
|
212.00
|
|
2019-09-27
|
1
|
17
|
-16
|
236.00
|
| 合計 | 460 | 317 | 143 | |
